wMBX TokenWMBX

US$ 0.012575

0.000266

(

2.16%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3736

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 13,939,781

開始日

日数範囲 0.012204-0.01268

52 週間範囲 0.00000000-0.013135

流通量"供給 0 / 1,108,563,892

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.21E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	WMBX/ETH	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	ETH	1	https://info.uniswap.org/#/tokens/0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01230444	0.00027019	2.19587400971	0.00852043	0.01313532	0	CX
4	0.01024526	0.00232937	22.736075024	0.00852043	0.01313532	0	CX
12	0.00764663	0.004928	64.4466908952	0.00742742	0.01313532	0	CX
26	0.01123512	0.00133951	11.9225250821	0.00692291	0.01313532	0	CX
52	0	0	0	0	0.01313532	2.7E-7	CX
156	0	0	0	0	0.01313532	2.2E-7	CX
260	0	0	0	0	0.01313532	2.2E-7	CX

Mobie is a combined universal payment ecosystem that will provide a mechanism for users to spend or transfer fiat and digital currency from their mobile phone to merchants or other users worldwide.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.01230842	0.00068986	5.94	0.0116721	0.01236093	0.01144297
1733874600	0.01161856	-0.000292	-2.45	0.01187186	0.01212009	0.01129521
1733788200	0.01191019	-0.000908	-7.08	0.01020378	0.0126491	0.00852043
1733701800	0.0128182	-4.6E-5	-0.36	0.01285139	0.01288189	0.01263138
1733615400	0.01286439	-2.9E-5	-0.22	0.012853	0.01291598	0.01277425
1733529000	0.01289363	0.00072513	5.96	0.01216429	0.01313532	0.01215919
1733442600	0.0121685	-0.000139	-1.13	0.01230444	0.01268816	0.01200739
1733356200	0.01230768	0.00068119	5.86	0.01162235	0.01250734	0.01162235
1733269800	0.01162649	-5.7E-5	-0.49	0.01167509	0.01178188	0.01130022
1733183400	0.01168311	-0.000234	-1.96	0.0119081	0.01206674	0.01147221
1733097000	0.01191757	2.6E-5	0.22	0.01192598	0.01201962	0.01175826
1733010600	0.01189163	0.00035162	3.05	0.01151311	0.01198543	0.01147953
1732924200	0.01154001	4.5E-5	0.39	0.01149626	0.01171129	0.01136391
1732837800	0.01149491	-0.000272	-2.31	0.01171983	0.01174442	0.0113503
1732751400	0.01176686	0.0010898	10.21	0.01070188	0.01182419	0.01059791
1732665000	0.01067706	-0.000284	-2.59	0.01095576	0.01111205	0.01044633
1732578600	0.01096057	0.00016673	1.54	0.01020378	0.011359	0.00852043
1732492200	0.01079384	-0.000123	-1.13	0.01096449	0.01108368	0.01056687
1732405800	0.0109164	0.00024547	2.30	0.0106917	0.01123333	0.0106666
1732319400	0.01067093	-0.000158	-1.46	0.01079471	0.0110083	0.01049647
1732233000	0.01082883	0.0009524	9.64	0.00987196	0.0108652	0.0097495
1732146600	0.00987643	-0.000117	-1.17	0.00999472	0.01014648	0.00974434
1732060200	0.00999388	-0.000336	-3.25	0.01032336	0.01032336	0.00987206
1731973800	0.01032974	0.0004693	4.76	0.01020378	0.01032974	0.00852043
1731887400	0.00986044	-0.00018	-1.79	0.01006858	0.01014112	0.00978928
1731801000	0.01003998	0.00010369	1.04	0.0099057	0.0103301	0.00986859
1731714600	0.00993629	0.00011989	1.22	0.00986372	0.01005034	0.00968075
1731628200	0.0098164	-0.000439	-4.28	0.01024526	0.01040813	0.00975082
1731541800	0.01025562	-0.000179	-1.72	0.01041702	0.01071193	0.01001905
1731455400	0.01043468	-0.000365	-3.38	0.01077195	0.01104204	0.0103265
1731369000	0.01079972	0.00056994	5.57	0.010218	0.01086203	0.01001423
1731282600	0.01022978	0.00015751	1.56	0.01000566	0.01042043	0.00993254
1731196200	0.01007227	0.00057302	6.03	0.00950609	0.01013445	0.00950445
1731109800	0.00949925	0.00018746	2.01	0.00940995	0.00958178	0.00927953
1731023400	0.00931179	0.00057052	6.53	0.00870683	0.00937117	0.00868199
1730937000	0.00874127	0.00094964	12.19	0.00778909	0.00880801	0.00778604
1730850600	0.00779163	0.00011222	1.46	0.00772929	0.0079546	0.00764548
1730764200	0.00767941	-0.000208	-2.64	0.01020378	0.0102919	0.00758587
1730677800	0.00788777	-9.6E-5	-1.20	0.00800593	0.00800683	0.00773911
1730591400	0.00798368	-7.7E-5	-0.96	0.00807247	0.00809517	0.00794879
1730505000	0.00806066	-2.1E-5	-0.26	0.00809395	0.00829868	0.00793868
1730418600	0.00808162	-0.000457	-5.35	0.00853731	0.00856164	0.00804419
1730332200	0.00853885	8.1E-5	0.96	0.00845684	0.00872378	0.00836445
1730245800	0.00845809	0.00022358	2.72	0.0082321	0.00860459	0.00822074
1730159400	0.00823451	0.00019006	2.36	0.01020378	0.0102919	0.00798686
1730073000	0.00804445	8.5E-5	1.07	0.00794975	0.00809805	0.00790584
1729986600	0.00795932	0.00021157	2.73	0.00782251	0.00802792	0.00779615
1729900200	0.00774775	-0.000378	-4.65	0.00813982	0.00821108	0.00767286
1729813800	0.00812617	3.1E-5	0.38	0.0080872	0.00820877	0.00805382
1729727400	0.00809536	-0.000325	-3.86	0.00841032	0.00841825	0.00789358
1729641000	0.00842024	-0.000139	-1.62	0.00857057	0.00857057	0.00836789
1729554600	0.00855907	-0.000239	-2.72	0.00882127	0.00887526	0.00853015
1729468200	0.00879793	0.00029599	3.48	0.00850861	0.00883834	0.00846313
1729381800	0.00850194	2.0E-5	0.24	0.0084786	0.00854553	0.00845135
1729295400	0.00848236	0.00012747	1.53	0.01020378	0.0102919	0.00837569
1729209000	0.00835489	-2.4E-5	-0.29	0.01020378	0.0102919	0.00833598
1729122600	0.00837883	4.0E-5	0.48	0.00836593	0.00848711	0.00832218
1729036200	0.00833887	-9.8E-5	-1.16	0.0084395	0.00861047	0.00817583
1728949800	0.0084369	0.00051495	6.50	0.01020378	0.0102919	0.00807607
1728863400	0.00792195	-2.8E-5	-0.35	0.00795762	0.00796821	0.0078226
1728777000	0.00794985	0.00013697	1.75	0.00782902	0.00798612	0.0078184
1728690600	0.00781288	0.00016413	2.15	0.00764753	0.00792908	0.00764079
1728604200	0.00764875	4.6E-5	0.61	0.00761171	0.00774354	0.0074808
1728517800	0.00760227	-0.000233	-2.97	0.00782495	0.00792086	0.00755425
1728431400	0.00783561	4.4E-5	0.56	0.00779753	0.00789714	0.00772399
1728345000	0.00779192	-3.9E-5	-0.50	0.01020378	0.0102919	0.00772916
1728258600	0.00783127	7.8E-5	1.01	0.00773751	0.0078783	0.00772916
1728172200	0.00775288	2.0E-6	0.03	0.0077681	0.00779163	0.00767363
1728085800	0.00775057	0.00020624	2.73	0.0075495	0.00783156	0.00751261
1727999400	0.00754433	-3.5E-5	-0.46	0.01020378	0.0102919	0.00742742
1727913000	0.00757935	-0.00029	-3.69	0.00786543	0.00801912	0.00756292
1727826600	0.00786925	-0.000459	-5.51	0.00835537	0.0085273	0.00778845
1727740200	0.00832815	-0.00019	-2.23	0.00853542	0.00853933	0.00826658
1727653800	0.00851795	-7.1E-5	-0.83	0.00859015	0.00861297	0.00846265
1727567400	0.00858899	-7.0E-5	-0.81	0.00866439	0.00868266	0.00851917
1727481000	0.00865936	0.00021857	2.59	0.00843925	0.00875537	0.00839896
1727394600	0.00844079	0.00017415	2.11	0.00829014	0.00855465	0.00821577
1727308200	0.00826664	-0.000256	-3.00	0.00850996	0.00855349	0.00821512
1727221800	0.00852309	2.0E-5	0.24	0.00850062	0.00857339	0.00833222
1727135400	0.00850287	0.00021401	2.58	0.01020378	0.0102919	0.00845231
1727049000	0.00828886	-0.000118	-1.40	0.00839691	0.00841533	0.00811603
1726962600	0.00840727	0.00020791	2.54	0.00821589	0.0084143	0.00812711
1726876200	0.00819936	0.00028023	3.54	0.00791367	0.00825377	0.00783352
1726789800	0.00791913	0.00036026	4.77	0.00764663	0.00798975	0.00762901
1726703400	0.00755887	5.5E-5	0.73	0.00751133	0.0075756	0.00731748
1726617000	0.00750424	0.0001172	1.59	0.00736775	0.00767478	0.00726747
1726530600	0.00738704	-5.4E-5	-0.73	0.00745073	0.00749037	0.00724256
1726444200	0.00744071	-0.000318	-4.10	0.00776123	0.00779766	0.00741256
1726357800	0.00775917	-8.2E-5	-1.05	0.00783849	0.00783849	0.0076813
1726271400	0.00784077	0.00025352	3.34	0.00757868	0.00790533	0.00750469
1726185000	0.00758725	6.5E-5	0.86	0.00751175	0.00766101	0.00743997