Raze NetworkRAZE

US$ 0.035806

-0.002126

(

-5.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 723

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

16:25:30

取引量 (24 時間)

$ 608,883

最終取引サイズ

10,484.34

取引量/時価総額 (24 時間)

0.25%

取引価格

US$ 0.001158

完全希薄化時価総額

US$ 4,296,775

開始日

2021/3/29

日数範囲 0.035299-0.038166

52 週間範囲 0.000672-0.044827

流通量"供給 67,280,910 / 120,000,000

56.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000953	LATOKEN	7879189.92	/cdn/crypto/logos/exchanges/LATK.png	$ 7,750.66	1737234878	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	1	https://exchange.latoken.com/exchange/RAZE-USDT	68.3182377252	13 分s 前
0.000911	Gate.io	3653879.7	/cdn/crypto/logos/exchanges/GATE.png	$ 3,606.03	1737235416	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	2	https://gate.io/trade/RAZE_USDT	31.6817622748	最近
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	3	https://www.lbank.info/exchange/raze/usdt	0	21 時間s 前
5.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	4	https://gate.io/trade/RAZE_ETH	0	21 時間s 前
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	5	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	6	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03566635	0.00014011	0.392835263491	0.00136081	0.038499	77056.2918571	CX
4	0.0379328	-0.00212634	-5.60554454193	0.00067242	0.04077244	119086.017607	CX
12	0.00109661	0.03470985	3165.19546603	0.00067242	0.0448266	123371.571524	CX
26	0.00145795	0.03434851	2355.94567715	0.00067242	0.0448266	1011731.62629	CX
52	0.02761427	0.00819219	29.6665093808	0.00067242	0.0448266	2170896.30839	CX
156	0.0701327	-0.03432624	-48.9447005463	0.00067242	40.93073093	1473710.78867	CX
260	0.93854484	-0.90273838	-96.1848961846	0.00067242	40.93073093	1221476.16306	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.03800345	0.00194911	5.41	0.03610883	0.038499	0.03610883	0
1737071400	0.03605434	-0.001519	-4.04	0.03762005	0.03772816	0.03567618	0
1736985000	0.0375732	0.00235129	6.68	0.03518675	0.03794012	0.03479505	0
1736898600	0.03522191	0.00104854	3.07	0.03422939	0.03551194	0.03415328	0
1736812200	0.03417337	-0.001453	-4.08	0.00136686	0.03613908	0.00136081	539394
1736725800	0.0356265	-0.000278	-0.77	0.03584129	0.03599756	0.03523709	0
1736639400	0.0359043	0.00016577	0.46	0.03566635	0.03622076	0.0351921	0
1736553000	0.03573853	0.0006552	1.87	0.00136686	0.0362699	0.00136081	539394
1736466600	0.03508333	-0.001279	-3.52	0.03628563	0.03663376	0.03459357	0
1736380200	0.03636272	-0.000516	-1.40	0.03692073	0.03726373	0.03508541	0
1736293800	0.03687825	-0.003376	-8.39	0.04028704	0.04041142	0.03667307	0
1736207400	0.04025406	0.00050952	1.28	0.00136686	0.04077244	0.00136081	539394
1736121000	0.03974454	-0.000193	-0.48	0.03991838	0.04006689	0.03932608	0
1736034600	0.03993749	0.00057079	1.45	0.03938549	0.04007225	0.03903758	0
1735948200	0.0393667	0.00173005	4.60	0.037693	0.03961153	0.03741104	0
1735861800	0.03763665	0.03569316	1,836.55	0.00136686	0.03811888	0.00136081	539394
1735775400	0.00194349	1.0E-5	0.52	0.00193475	0.00195265	0.00192087	0
1735689000	0.00193307	-0.001789	-48.06	0.00372529	0.00377245	0.00093194	8220
1735602600	0.00372208	-0.032914	-89.84	0.00136686	0.03734803	0.00067242	629217
1735516200	0.03663605	-0.000439	-1.18	0.03707143	0.03719144	0.03628956	0
1735429800	0.03707503	0.00076254	2.10	0.0363577	0.03718336	0.03629611	0
1735343400	0.03631249	-5.0E-5	-0.14	0.03637593	0.03746149	0.03609201	0
1735257000	0.0363625	-0.001771	-4.64	0.03828781	0.03833728	0.03606504	0
1735170600	0.0381334	-1.6E-5	-0.04	0.03807552	0.03866433	0.03758838	0
1735084200	0.03814967	0.00084827	2.27	0.03729409	0.03857894	0.03667471	0
1734997800	0.0373014	0.00155937	4.36	0.00136686	0.03770588	0.00136081	539394
1734911400	0.03574203	-0.000669	-1.84	0.03657206	0.03704522	0.03546455	0
1734825000	0.03641066	-0.001438	-3.80	0.0379328	0.03880072	0.03595846	0
1734738600	0.03784893	0.00028053	0.75	0.03732062	0.03810261	0.03402147	0
1734652200	0.0375684	-0.002025	-5.11	0.03951773	0.04057948	0.03642409	0
1734565800	0.03959384	-0.002774	-6.55	0.04245302	0.0426189	0.03956053	0
1734479400	0.04236785	-0.001275	-2.92	0.04341759	0.04412815	0.04204079	0
1734393000	0.04364309	0.00047743	1.11	0.00136686	0.0448266	0.00136081	539394
1734306600	0.04316566	0.00095408	2.26	0.04228234	0.04316566	0.04188202	0
1734220200	0.04221158	0.04010421	1,903.05	0.04270047	0.04305756	0.04177435	0
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219	0
1734047400	0.00209405	-0.039778	-95.00	0.0418652	0.04351543	0.0020733	27624
1733961000	0.04187164	0.00234681	5.94	0.03970697	0.04205029	0.0389275	0
1733874600	0.03952483	-0.000992	-2.45	0.04038652	0.04123097	0.03842485	0
1733788200	0.04051691	-0.003089	-7.08	0.00136686	0.04303058	0.00136081	539394
1733701800	0.04360585	-0.000157	-0.36	0.04371876	0.0438225	0.0429703	0
1733615400	0.04376299	-9.9E-5	-0.23	0.04372422	0.04393847	0.04345635	0
1733529000	0.04386247	0.00246683	5.96	0.04138134	0.04468464	0.04136397	0
1733442600	0.04139564	-0.000473	-1.13	0.0418581	0.04316348	0.04084757	0
1733356200	0.04186913	0.00231733	5.86	0.03953771	0.04254836	0.03953771	0
1733269800	0.0395518	-0.000193	-0.49	0.03971713	0.04008044	0.03844189	0
1733183400	0.03974443	-0.000798	-1.97	0.04050981	0.04104948	0.03902698	0
1733097000	0.04054202	8.8E-5	0.22	0.04057063	0.04088917	0.04000006	0
1733010600	0.04045379	0.00119618	3.05	0.0391661	0.04077287	0.03905188	0
1732924200	0.03925761	0.00015342	0.39	0.03910877	0.0398403	0.03865854	0
1732837800	0.03910419	-0.000925	-2.31	0.03986935	0.039953	0.03861224	0
1732751400	0.04002933	0.00370734	10.21	0.0364064	0.04022436	0.0360527	0
1732665000	0.03632199	-0.000964	-2.59	0.03727006	0.03780176	0.03553706	0
1732578600	0.03728644	0.00056718	1.54	0.00136686	0.03864183	0.00136081	539394
1732492200	0.03671926	-0.000417	-1.12	0.03729977	0.03770523	0.03594711	0
1732405800	0.03713619	0.03613891	3,623.75	0.03637179	0.03821432	0.03628639	0
1732319400	0.00099728	-1.5E-5	-1.48	0.00100885	0.00102881	0.00098097	0
1732233000	0.00101204	-3.0E-6	-0.30	0.00101487	0.00114445	0.00097723	20185
1732146600	0.00101533	5.0E-5	5.18	0.00096522	0.00104309	0.00094104	22271
1732060200	0.00096514	-2.5E-7	-0.03	0.0009648	0.00103985	0.00092923	69048
1731973800	0.00096539	4.4E-5	4.77	0.00136686	0.03430321	0.00088709	594479
1731887400	0.00092153	-4.8E-5	-4.95	0.00097235	0.00118292	0.00091525	153931
1731801000	0.00096959	-5.2E-5	-5.09	0.00101834	0.00106197	0.00093842	72181
1731714600	0.00102148	4.3E-5	4.39	0.00098329	0.00106899	0.00096505	35659
1731628200	0.00097858	2.0E-5	2.09	0.0009575	0.00102229	0.00095144	18436
1731541800	0.00095847	1.6E-5	1.70	0.0009411	0.00103448	0.00091316	86950
1731455400	0.00094269	-0.000168	-15.13	0.00110739	0.00110739	0.000942	122635
1731369000	0.00111025	2.7E-5	2.49	0.00105044	0.00127101	0.0010295	171678
1731282600	0.00108352	-1.5E-5	-1.37	0.00109096	0.00113217	0.0010211	129882
1731196200	0.00109822	0.00012167	12.46	0.00100687	0.0011206	0.00099796	251591
1731109800	0.00097655	-3.9E-5	-3.84	0.001026	0.00109275	0.00089798	340789
1731023400	0.0010153	3.5E-5	3.57	0.00097646	0.00102757	0.00097368	173126
1730937000	0.00098033	-1.5E-5	-1.51	0.00099486	0.0010547	0.00087618	150715
1730850600	0.00099519	-8.1E-5	-7.52	0.00108354	0.00111904	0.00097257	138541
1730764200	0.00107655	-2.9E-5	-2.62	0.00136686	0.00137866	0.00105253	690614
1730677800	0.00110576	1.1E-5	1.01	0.00109738	0.00115744	0.00108492	278954
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00112276	0.00104031	93154
1730505000	0.00110488	2.2E-5	2.03	0.00108423	0.00110636	0.0010387	208867
1730418600	0.00108258	-8.0E-6	-0.73	0.00109043	0.00111197	0.00102745	172184
1730332200	0.00109063	-6.9E-5	-5.95	0.00115919	0.00115981	0.00102958	259263
1730245800	0.00115936	-4.6E-5	-3.82	0.00120532	0.00126368	0.00104129	245503
1730159400	0.00120567	7.8E-5	6.92	0.00136686	0.00137866	0.00102223	703371
1730073000	0.00112772	1.2E-5	1.08	0.00111445	0.00113524	0.00103959	91588
1729986600	0.00111579	3.0E-5	2.76	0.00109661	0.00121175	0.00108277	87386
1729900200	0.00108613	-7.8E-5	-6.70	0.00116645	0.00122361	0.00107734	163163
1729813800	0.00116449	8.0E-5	7.38	0.00108333	0.00124366	0.00106994	42519
1729727400	0.00108442	-0.000122	-10.11	0.00120521	0.00126653	0.00107525	16662
1729641000	0.00120663	6.0E-5	5.23	0.00114808	0.0013198	0.00112507	61074
1729554600	0.00114654	-3.2E-5	-2.72	0.03000881	0.03019248	0.00111634	20362
1729468200	0.00117853	4.0E-5	3.51	0.00113978	0.00118395	0.00113369	0
1729381800	0.00113888	-5.0E-5	-4.20	0.00118858	0.00119272	0.00108172	62438
1729295400	0.00118911	1.8E-5	1.54	0.00136686	0.00137866	0.00115878	696624