Raze NetworkRAZE

US$ 0.024189

0.000494

(

2.09%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 725

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

16:25:30

取引量 (24 時間)

$ 644

最終取引サイズ

10,484.34

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000831

完全希薄化時価総額

US$ 2,902,640

開始日

2021/3/29

日数範囲 0.023534-0.024777

52 週間範囲 0.000672-0.044827

流通量"供給 67,280,910 / 120,000,000

56.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000517	LATOKEN	2013957.54	/cdn/crypto/logos/exchanges/LATK.png	$ 1,042.36	1741175103	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	1	https://exchange.latoken.com/exchange/RAZE-USDT	99.6631670235	16 分s 前
0.000514	Gate.io	6806.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3.52	1741174831	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	2	https://gate.io/trade/RAZE_USDT	0.33683297646	20 分s 前
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	3	https://www.lbank.info/exchange/raze/usdt	0	12 時間s 前
5.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	4	https://gate.io/trade/RAZE_ETH	0	12 時間s 前
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	5	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	6	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0272324	-0.00304373	-11.1768701987	0.00136081	0.02784075	77056.2918571	CX
4	0.02979281	-0.00560414	-18.8103774031	0.00095209	0.03118391	77056.2918571	CX
12	0.03970697	-0.0155183	-39.0820553671	0.00067242	0.0448266	91395.0612619	CX
26	0.00112673	0.02306194	2046.80269452	0.00067242	0.0448266	105282.551802	CX
52	0.00254366	0.02164501	850.939590983	0.00067242	0.0448266	1425129.49047	CX
156	0.02094288	0.00324579	15.4982982283	0.00067242	0.09749016	1457256.53312	CX
260	0.93854484	-0.91435617	-97.4227475376	0.00067242	40.93073093	1183904.7328	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.02370295	0.00017396	0.74	0.02340723	0.02423945	0.02197256	0
1741045800	0.02352899	-0.003945	-14.36	0.00136686	0.02609705	0.00136081	539394
1740959400	0.02747439	0.00335801	13.92	0.02418332	0.02784075	0.02378037	0
1740873000	0.02411638	-0.00028	-1.15	0.02436754	0.02487816	0.02342798	0
1740786600	0.0243968	-0.000746	-2.97	0.02518643	0.02521657	0.02270661	0
1740700200	0.02514308	-0.000293	-1.15	0.0255695	0.02596339	0.02442967	0
1740613800	0.0254365	-0.001839	-6.74	0.0272324	0.02731812	0.02471458	0
1740527400	0.02727586	-0.000199	-0.72	0.02747482	0.02760947	0.02562159	0
1740441000	0.02747515	-0.003309	-10.75	0.00136686	0.0298769	0.00095209	539394
1740354600	0.03078391	0.00057701	1.91	0.03018997	0.03100996	0.02999254	0
1740268200	0.0302069	0.00115206	3.97	0.02906095	0.0305214	0.02899827	0
1740181800	0.02905484	-0.000889	-2.97	0.02990452	0.03103343	0.0285903	0
1740095400	0.02994405	0.00029789	1.00	0.0296609	0.03022361	0.02958413	0
1740009000	0.02964616	0.00054174	1.86	0.02915596	0.02987307	0.02900635	0
1739922600	0.02910442	-0.000822	-2.75	0.02995563	0.03003174	0.02846767	0
1739836200	0.02992691	0.00087447	3.01	0.00136686	0.03109317	0.00136081	539394
1739749800	0.02905244	-0.000328	-1.12	0.02941706	0.02976246	0.02900919	0
1739663400	0.02938047	-0.000388	-1.30	0.0297689	0.0299114	0.02923611	0
1739577000	0.02976802	0.00054108	1.85	0.02918926	0.03044703	0.02910332	0
1739490600	0.02922694	-0.000641	-2.15	0.02986761	0.03009541	0.02853909	0
1739404200	0.02986751	0.00142517	5.01	0.02848383	0.03048077	0.02794799	0
1739317800	0.02844234	-0.000593	-2.04	0.02909688	0.02974728	0.02821869	0
1739231400	0.02903496	0.00030783	1.07	0.00136686	0.02940133	0.00136081	539394
1739145000	0.02872713	-7.3E-5	-0.25	0.02873598	0.02928438	0.02772315	0
1739058600	0.02880008	0.00013629	0.48	0.02864414	0.02907504	0.02828203	0
1738972200	0.02866379	-0.000589	-2.01	0.02943769	0.03055689	0.02804321	0
1738885800	0.02925238	-0.001181	-3.88	0.03046472	0.03118391	0.02912265	0
1738799400	0.03043382	0.00072018	2.42	0.02979281	0.03082508	0.02963677	0
1738713000	0.02971364	-0.001757	-5.58	0.03148738	0.03156262	0.02879385	0
1738626600	0.03147023	0.00040185	1.29	0.00136686	0.03184599	0.00136081	539394
1738540200	0.03106838	-0.003078	-9.01	0.03409202	0.03451233	0.03012074	0
1738453800	0.03414596	-0.00176	-4.90	0.03604451	0.03633968	0.03389185	0
1738367400	0.03590616	0.00038712	1.09	0.03551828	0.03752832	0.03510234	0
1738281000	0.03551904	0.00146677	4.31	0.03396294	0.03584915	0.03377446	0
1738194600	0.03405227	0.0005163	1.54	0.03374782	0.03458353	0.03343026	0
1738108200	0.03353597	-0.001049	-3.03	0.03494487	0.03517277	0.03321569	0
1738021800	0.03458516	-0.000763	-2.16	0.00136686	0.03632428	0.00136081	539394
1737935400	0.03534793	-0.000939	-2.59	0.03618473	0.03668672	0.03534793	0
1737849000	0.03628737	0.00012044	0.33	0.03614924	0.03657413	0.03574771	0
1737762600	0.03616693	-0.000203	-0.56	0.03645194	0.03730545	0.03578418	0
1737676200	0.0363696	0.00093759	2.65	0.03542098	0.03652685	0.03485292	0
1737589800	0.03543201	-0.000841	-2.32	0.03639231	0.03674732	0.03528066	0
1737503400	0.0362734	0.00067104	1.88	0.03568601	0.03673291	0.03500384	0
1737417000	0.03560236	0.00039683	1.13	0.00136686	0.03741836	0.00136081	539394
1737330600	0.03520553	-0.000949	-2.62	0.03600455	0.03759952	0.03417261	0
1737244200	0.03615437	-0.001849	-4.87	0.03796294	0.03816594	0.03529933	0
1737157800	0.03800345	0.00194911	5.41	0.03610883	0.038499	0.03610883	0
1737071400	0.03605434	-0.001519	-4.04	0.03762005	0.03772816	0.03567618	0
1736985000	0.0375732	0.00235129	6.68	0.03518675	0.03794012	0.03479505	0
1736898600	0.03522191	0.00104854	3.07	0.03422939	0.03551194	0.03415328	0
1736812200	0.03417337	-0.001453	-4.08	0.00136686	0.03613908	0.00136081	539394
1736725800	0.0356265	-0.000278	-0.77	0.03584129	0.03599756	0.03523709	0
1736639400	0.0359043	0.00016577	0.46	0.03566635	0.03622076	0.0351921	0
1736553000	0.03573853	0.0006552	1.87	0.00136686	0.0362699	0.00136081	539394
1736466600	0.03508333	-0.001279	-3.52	0.03628563	0.03663376	0.03459357	0
1736380200	0.03636272	-0.000516	-1.40	0.03692073	0.03726373	0.03508541	0
1736293800	0.03687825	-0.003376	-8.39	0.04028704	0.04041142	0.03667307	0
1736207400	0.04025406	0.00050952	1.28	0.00136686	0.04077244	0.00136081	539394
1736121000	0.03974454	-0.000193	-0.48	0.03991838	0.04006689	0.03932608	0
1736034600	0.03993749	0.00057079	1.45	0.03938549	0.04007225	0.03903758	0
1735948200	0.0393667	0.00173005	4.60	0.037693	0.03961153	0.03741104	0
1735861800	0.03763665	0.03569316	1,836.55	0.00136686	0.03811888	0.00136081	539394
1735775400	0.00194349	1.0E-5	0.52	0.00193475	0.00195265	0.00192087	0
1735689000	0.00193307	-0.001789	-48.06	0.00372529	0.00377245	0.00093194	8220
1735602600	0.00372208	-0.032914	-89.84	0.00136686	0.03734803	0.00067242	629217
1735516200	0.03663605	-0.000439	-1.18	0.03707143	0.03719144	0.03628956	0
1735429800	0.03707503	0.00076254	2.10	0.0363577	0.03718336	0.03629611	0
1735343400	0.03631249	-5.0E-5	-0.14	0.03637593	0.03746149	0.03609201	0
1735257000	0.0363625	-0.001771	-4.64	0.03828781	0.03833728	0.03606504	0
1735170600	0.0381334	-1.6E-5	-0.04	0.03807552	0.03866433	0.03758838	0
1735084200	0.03814967	0.00084827	2.27	0.03729409	0.03857894	0.03667471	0
1734997800	0.0373014	0.00155937	4.36	0.00136686	0.03770588	0.00136081	539394
1734911400	0.03574203	-0.000669	-1.84	0.03657206	0.03704522	0.03546455	0
1734825000	0.03641066	-0.001438	-3.80	0.0379328	0.03880072	0.03595846	0
1734738600	0.03784893	0.00028053	0.75	0.03732062	0.03810261	0.03402147	0
1734652200	0.0375684	-0.002025	-5.11	0.03951773	0.04057948	0.03642409	0
1734565800	0.03959384	-0.002774	-6.55	0.04245302	0.0426189	0.03956053	0
1734479400	0.04236785	-0.001275	-2.92	0.04341759	0.04412815	0.04204079	0
1734393000	0.04364309	0.00047743	1.11	0.00136686	0.0448266	0.00136081	539394
1734306600	0.04316566	0.00095408	2.26	0.04228234	0.04316566	0.04188202	0
1734220200	0.04221158	0.04010421	1,903.05	0.04270047	0.04305756	0.04177435	0
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219	0
1734047400	0.00209405	-0.039778	-95.00	0.0418652	0.04351543	0.0020733	27624
1733961000	0.04187164	0.00234681	5.94	0.03970697	0.04205029	0.0389275	0
1733874600	0.03952483	-0.000992	-2.45	0.04038652	0.04123097	0.03842485	0
1733788200	0.04051691	-0.003089	-7.08	0.00136686	0.04303058	0.00136081	539394
1733701800	0.04360585	-0.000157	-0.36	0.04371876	0.0438225	0.0429703	0
1733615400	0.04376299	-9.9E-5	-0.23	0.04372422	0.04393847	0.04345635	0
1733529000	0.04386247	0.00246683	5.96	0.04138134	0.04468464	0.04136397	0
1733442600	0.04139564	-0.000473	-1.13	0.0418581	0.04316348	0.04084757	0