Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2113 | Coinbase | 7477.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,567.66 | 1743652185 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 1 | https://pro.coinbase.com/trade/OCEAN-USD | 77.6519189291 | 最近 |
| 0.2115 | Kraken | 2115.15730837 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 446.51 | 1743652202 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 21.9662472359 | 最近 |
| 2.49E-6 | Upbit | 36.7672556 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000092 | 1743648005 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 0.381833835005 | 1 時間 前 |
| 0.00017485 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743638543 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 4 | https://trade.kucoin.com/OCEAN-ETH | 0 | 4 時間s 前 |
| 9.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743638543 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 5 | https://trade.kucoin.com/OCEAN-BTC | 0 | 4 時間s 前 |
| 0.607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743638538 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 6 | https://gate.io/trade/OCEAN_USDT | 0 | 4 時間s 前 |
| 9.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743638520 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 7 | https://hitbtc.com/OCEAN-to-BTC | 0 | 4 時間s 前 |
| 0.6128 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743638543 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 8 | https://trade.kucoin.com/OCEAN-USDT | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OCEAN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 10 | https://crypto.com/exchange/trade/OCEAN_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 11 | https://crypto.com/exchange/trade/OCEAN_USDT | 0 | - | |||
| 0.6159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743638521 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 0 | 4 時間s 前 |
| 0.88958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743638520 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 13 | https://hitbtc.com/OCEAN-to-USD | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OCEAN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | 0 | - | |||
| 0.5736 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743638529 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 15 | https://account.bitvavo.com/markets/OCEAN-EUR | 0 | 4 時間s 前 |
| 0.6123 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743638547 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 16 | https://www.binance.com/en/trade/OCEAN_USDT | 0 | 4 時間s 前 |
| 0.6102 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743638541 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0 | 4 時間s 前 |
| 9.64E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743638544 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 18 | https://www.binance.com/en/trade/OCEAN_BTC | 0 | 4 時間s 前 |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743638526 | OCEAN/USD | https://cex.io/ocean-usd | USD | 19 | https://cex.io/ocean-usd | 0 | 4 時間s 前 |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743638526 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 20 | https://cex.io/ocean-usdt | 0 | 4 時間s 前 |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743638527 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | 4 時間s 前 |
| 0.112006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743638526 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0 | 4 時間s 前 |
| 0.000196 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743638521 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 23 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 4 時間s 前 |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 24 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0 | 4 時間s 前 |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743638522 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 25 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCEAN/ETH | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 26 | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 27 | https://poloniex.com/exchange#USDT_OCEAN | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2508 | -0.0395 | -15.7496012759 | 0.2061 | 0.2559 | 500109.752068 | CX |
| 4 | 0.2726 | -0.0613 | -22.487160675 | 0.2041 | 0.2892 | 461502.528893 | CX |
| 12 | 0.583 | -0.3717 | -63.756432247 | 0.2041 | 0.6208 | 614232.283896 | CX |
| 26 | 0.6147 | -0.4034 | -65.6255083781 | 0.2041 | 0.964 | 789952.665722 | CX |
| 52 | 1.12 | -0.9087 | -81.1339285714 | 0.2041 | 1.22 | 1632536.38896 | CX |
| 156 | 0.6235 | -0.4122 | -66.1106655974 | 0.1156 | 1.68 | 2039029.39121 | CX |
| 260 | 0.0480786 | 0.1632214 | 339.488670635 | 0.04511369 | 1.94 | 2339215.25556 | CX |
OCEANについて
Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.
OCEAN ニュース
ChainWire
16時間前
OCEANUSD (1.39%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.2071 | -0.0154 | -6.92 | 0.22 | 0.2351 | 0.2061 | 595673 |
| 1743551400 | 0.2225 | 0.0135 | 6.46 | 0.2101 | 0.2281 | 0.2066 | 544875 |
| 1743465000 | 0.209 | -0.0092 | -4.22 | 0.2218 | 0.228 | 0.2083 | 874471 |
| 1743378600 | 0.2182 | 0.004 | 1.87 | 0.2148 | 0.2247 | 0.2112 | 509754 |
| 1743292200 | 0.2142 | -0.0211 | -8.97 | 0.235 | 0.237 | 0.2068 | 487551 |
| 1743205800 | 0.2353 | -0.0093 | -3.80 | 0.2433 | 0.2458 | 0.2309 | 226027 |
| 1743119400 | 0.2446 | -0.0025 | -1.01 | 0.2508 | 0.2559 | 0.2269 | 262414 |
| 1743033000 | 0.2471 | -0.001 | -0.40 | 0.2481 | 0.2585 | 0.2435 | 314711 |
| 1742946600 | 0.2481 | -0.0019 | -0.76 | 0.2466 | 0.2522 | 0.2382 | 258406 |
| 1742860200 | 0.25 | 0.016 | 6.84 | 0.2359 | 0.2537 | 0.2333 | 192865 |
| 1742773800 | 0.234 | 0.0024 | 1.04 | 0.23 | 0.244 | 0.2266 | 133292 |
| 1742687400 | 0.2316 | 0.0019 | 0.83 | 0.231 | 0.2389 | 0.2258 | 121875 |
| 1742601000 | 0.2297 | -0.0014 | -0.61 | 0.2303 | 0.2365 | 0.2262 | 202425 |
| 1742514600 | 0.2311 | -0.0116 | -4.78 | 0.2427 | 0.2447 | 0.2297 | 249544 |
| 1742428200 | 0.2427 | 0.0074 | 3.14 | 0.2353 | 0.2449 | 0.2331 | 181424 |
| 1742341800 | 0.2353 | -0.0001 | -0.04 | 0.236 | 0.2413 | 0.2332 | 321414 |
| 1742255400 | 0.2354 | 0.012 | 5.37 | 0.2234 | 0.2398 | 0.222 | 633567 |
| 1742169000 | 0.2234 | -0.0049 | -2.15 | 0.2287 | 0.2355 | 0.221 | 505592 |
| 1742082600 | 0.2283 | -0.0031 | -1.34 | 0.231 | 0.2358 | 0.2258 | 138992 |
| 1741996200 | 0.2314 | 0.0166 | 7.73 | 0.214 | 0.235 | 0.214 | 549390 |
| 1741909800 | 0.2148 | -0.0026 | -1.20 | 0.2174 | 0.2206 | 0.2053 | 755828 |
| 1741823400 | 0.2174 | 0.0017 | 0.79 | 0.2153 | 0.2251 | 0.2059 | 1082759 |
| 1741737000 | 0.2157 | -0.0024 | -1.10 | 0.2163 | 0.2211 | 0.2041 | 417983 |
| 1741650600 | 0.2181 | -0.0231 | -9.58 | 0.2435 | 0.2503 | 0.2146 | 942371 |
| 1741564200 | 0.2412 | -0.025 | -9.39 | 0.2662 | 0.285 | 0.2359 | 1059662 |
| 1741477800 | 0.2662 | 0.0014 | 0.53 | 0.2655 | 0.2716 | 0.26 | 384562 |
| 1741391400 | 0.2648 | -0.0118 | -4.27 | 0.276 | 0.2815 | 0.2607 | 556428 |
| 1741305000 | 0.2766 | 0.0076 | 2.83 | 0.2726 | 0.2892 | 0.2706 | 418202 |
| 1741218600 | 0.269 | -0.0022 | -0.81 | 0.2686 | 0.2739 | 0.2612 | 291167 |
| 1741132200 | 0.2712 | -0.0053 | -1.92 | 0.2765 | 0.2801 | 0.2521 | 567358 |
| 1741045800 | 0.2765 | -0.0457 | -14.18 | 0.3228 | 0.3252 | 0.2717 | 1741046 |
| 1740959400 | 0.3222 | 0.0417 | 14.87 | 0.2805 | 0.3377 | 0.2782 | 625324 |
| 1740873000 | 0.2805 | -0.0064 | -2.23 | 0.2879 | 0.2952 | 0.2713 | 233217 |
| 1740786600 | 0.2869 | 0.0006 | 0.21 | 0.2863 | 0.2955 | 0.2617 | 691331 |
| 1740700200 | 0.2863 | -0.008 | -2.72 | 0.2943 | 0.3006 | 0.28 | 669724 |
| 1740613800 | 0.2943 | -0.02 | -6.36 | 0.3054 | 0.3135 | 0.2843 | 422151 |
| 1740527400 | 0.3143 | 0 | 0.00 | 0.3181 | 0.3204 | 0.275 | 699389 |
| 1740441000 | 0.3143 | -0.0315 | -9.11 | 0.3457 | 0.3541 | 0.3139 | 323355 |
| 1740354600 | 0.3458 | -0.0019 | -0.55 | 0.3462 | 0.3493 | 0.3389 | 166670 |
| 1740268200 | 0.3477 | 0.0146 | 4.38 | 0.3331 | 0.3521 | 0.3303 | 518875 |
| 1740181800 | 0.3331 | -0.0052 | -1.54 | 0.3355 | 0.3575 | 0.3304 | 710924 |
| 1740095400 | 0.3383 | 0.0065 | 1.96 | 0.3288 | 0.3446 | 0.3237 | 177952 |
| 1740009000 | 0.3318 | 0.0076 | 2.34 | 0.3233 | 0.3388 | 0.3223 | 344993 |
| 1739922600 | 0.3242 | -0.0263 | -7.50 | 0.3499 | 0.3569 | 0.3214 | 372310 |
| 1739836200 | 0.3505 | 0.0071 | 2.07 | 0.3436 | 0.3567 | 0.3386 | 622358 |
| 1739749800 | 0.3434 | -0.0012 | -0.35 | 0.3412 | 0.3554 | 0.3358 | 126674 |
| 1739663400 | 0.3446 | -0.0059 | -1.68 | 0.3509 | 0.3571 | 0.3355 | 430632 |
| 1739577000 | 0.3505 | 0.0076 | 2.22 | 0.3438 | 0.364 | 0.3402 | 572892 |
| 1739490600 | 0.3429 | -0.0181 | -5.01 | 0.36 | 0.3623 | 0.3393 | 331704 |
| 1739404200 | 0.361 | 0.0177 | 5.16 | 0.3394 | 0.3627 | 0.332 | 403570 |
| 1739317800 | 0.3433 | 0.0013 | 0.38 | 0.3425 | 0.3626 | 0.3366 | 506947 |
| 1739231400 | 0.342 | -0.0043 | -1.24 | 0.3487 | 0.3617 | 0.3353 | 807677 |
| 1739145000 | 0.3463 | 0.0095 | 2.82 | 0.3387 | 0.3587 | 0.3284 | 585038 |
| 1739058600 | 0.3368 | 0.0112 | 3.44 | 0.327 | 0.34 | 0.3267 | 200391 |
| 1738972200 | 0.3256 | -0.0099 | -2.95 | 0.334 | 0.3539 | 0.3208 | 466679 |
| 1738885800 | 0.3355 | -0.0071 | -2.07 | 0.3426 | 0.3599 | 0.331 | 281917 |
| 1738799400 | 0.3426 | -0.0154 | -4.30 | 0.3574 | 0.3637 | 0.3412 | 257440 |
| 1738713000 | 0.358 | -0.0208 | -5.49 | 0.3836 | 0.3839 | 0.3525 | 510499 |
| 1738626600 | 0.3788 | 0.0178 | 4.93 | 0.3626 | 0.3858 | 0.2863 | 1180928 |
| 1738540200 | 0.361 | -0.0478 | -11.69 | 0.4024 | 0.4129 | 0.3572 | 1160065 |
| 1738453800 | 0.4088 | -0.0331 | -7.49 | 0.4421 | 0.454 | 0.4047 | 1032201 |
| 1738367400 | 0.4419 | -0.0102 | -2.26 | 0.4569 | 0.4711 | 0.4417 | 784340 |
| 1738281000 | 0.4521 | 0.0212 | 4.92 | 0.43 | 0.4624 | 0.424 | 581188 |
| 1738194600 | 0.4309 | 0.0015 | 0.35 | 0.4299 | 0.4482 | 0.4092 | 1056061 |
| 1738108200 | 0.4294 | -0.053 | -10.99 | 0.4843 | 0.487 | 0.4237 | 1027464 |
| 1738021800 | 0.4824 | -0.0303 | -5.91 | 0.474 | 0.512 | 0.4566 | 1046570 |
| 1737935400 | 0.5127 | -0.0044 | -0.85 | 0.5181 | 0.5334 | 0.51 | 865717 |
| 1737849000 | 0.5171 | -0.0084 | -1.60 | 0.5272 | 0.535 | 0.5017 | 634865 |
| 1737762600 | 0.5255 | -0.0131 | -2.43 | 0.541 | 0.5454 | 0.518 | 759720 |
| 1737676200 | 0.5386 | -0.0154 | -2.78 | 0.552 | 0.5553 | 0.5173 | 1306168 |
| 1737589800 | 0.554 | -0.0094 | -1.67 | 0.5728 | 0.5809 | 0.5448 | 948874 |
| 1737503400 | 0.5634 | 0.047 | 9.10 | 0.5106 | 0.5741 | 0.49 | 791300 |
| 1737417000 | 0.5164 | -0.0005 | -0.10 | 0.5541 | 0.569 | 0.5035 | 1625780 |
| 1737330600 | 0.5169 | -0.0499 | -8.80 | 0.563 | 0.5734 | 0.5015 | 1939862 |
| 1737244200 | 0.5668 | -0.0441 | -7.22 | 0.608 | 0.6208 | 0.5531 | 791739 |
| 1737157800 | 0.6109 | 0.0347 | 6.02 | 0.579 | 0.6167 | 0.576 | 1056766 |
| 1737071400 | 0.5762 | -0.0152 | -2.57 | 0.5938 | 0.5938 | 0.5636 | 589128 |
| 1736985000 | 0.5914 | 0.0249 | 4.40 | 0.5658 | 0.6008 | 0.5443 | 1449264 |
| 1736898600 | 0.5665 | 0.0201 | 3.68 | 0.545 | 0.5697 | 0.5419 | 399019 |
| 1736812200 | 0.5464 | -0.0279 | -4.86 | 0.5743 | 0.5854 | 0.5181 | 856479 |
| 1736725800 | 0.5743 | -0.0104 | -1.78 | 0.5845 | 0.6017 | 0.5697 | 507957 |
| 1736639400 | 0.5847 | -0.0042 | -0.71 | 0.5879 | 0.5999 | 0.5773 | 182033 |
| 1736553000 | 0.5889 | 0.0096 | 1.66 | 0.5776 | 0.6076 | 0.561 | 920600 |
| 1736466600 | 0.5793 | -0.0056 | -0.96 | 0.583 | 0.6146 | 0.5743 | 519119 |
| 1736380200 | 0.5849 | -0.0564 | -8.79 | 0.6392 | 0.6459 | 0.5705 | 389948 |
| 1736293800 | 0.6413 | -0.0751 | -10.48 | 0.7188 | 0.7245 | 0.6321 | 509088 |
| 1736207400 | 0.7164 | 0.0209 | 3.01 | 0.6979 | 0.7467 | 0.6565 | 829975 |
| 1736121000 | 0.6955 | 0.0536 | 8.35 | 0.6407 | 0.7044 | 0.6261 | 1029114 |
| 1736034600 | 0.6419 | -0.0064 | -0.99 | 0.65 | 0.6579 | 0.6328 | 539575 |
| 1735948200 | 0.6483 | 0.0527 | 8.85 | 0.5999 | 0.6534 | 0.5942 | 905734 |
