Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | Coinbase | 238750 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 146,185.41 | 1728234150 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 1 | https://pro.coinbase.com/trade/OCEAN-USD | 88.2868284372 | 最近 |
| 0.6258 | Kraken | 25589.4934955 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,733.62 | 1728233932 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 9.46268155823 | 最近 |
| 9.67E-6 | Upbit | 6085.89636883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.059262 | 1728232350 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 2.25049000461 | 30 分s 前 |
| 0.00017485 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728172933 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 4 | https://trade.kucoin.com/OCEAN-ETH | 0 | 17 時間s 前 |
| 9.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728172933 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 5 | https://trade.kucoin.com/OCEAN-BTC | 0 | 17 時間s 前 |
| 0.607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728172927 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 6 | https://gate.io/trade/OCEAN_USDT | 0 | 17 時間s 前 |
| 9.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 7 | https://hitbtc.com/OCEAN-to-BTC | 0 | 17 時間s 前 |
| 0.6128 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728172933 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 8 | https://trade.kucoin.com/OCEAN-USDT | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OCEAN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 10 | https://crypto.com/exchange/trade/OCEAN_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 11 | https://crypto.com/exchange/trade/OCEAN_USDT | 0 | - | |||
| 0.6159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728172921 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 0 | 17 時間s 前 |
| 0.88958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 13 | https://hitbtc.com/OCEAN-to-USD | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OCEAN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | 0 | - | |||
| 0.5736 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728172927 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 15 | https://account.bitvavo.com/markets/OCEAN-EUR | 0 | 17 時間s 前 |
| 0.6123 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728172950 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 16 | https://www.binance.com/en/trade/OCEAN_USDT | 0 | 17 時間s 前 |
| 0.6102 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728172934 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0 | 17 時間s 前 |
| 9.64E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728172950 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 18 | https://www.binance.com/en/trade/OCEAN_BTC | 0 | 17 時間s 前 |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172926 | OCEAN/USD | https://cex.io/ocean-usd | USD | 19 | https://cex.io/ocean-usd | 0 | 17 時間s 前 |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 20 | https://cex.io/ocean-usdt | 0 | 17 時間s 前 |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728172925 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | 17 時間s 前 |
| 0.50203 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0 | 17 時間s 前 |
| 0.000196 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 23 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 17 時間s 前 |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 24 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0 | 17 時間s 前 |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 25 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCEAN/ETH | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 26 | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 27 | https://poloniex.com/exchange#USDT_OCEAN | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6939 | -0.0639 | -9.20881971466 | 0.5738 | 0.7227 | 837283.253376 | CX |
| 4 | 0.462 | 0.168 | 36.3636363636 | 0.459 | 0.7631 | 1323413.10682 | CX |
| 12 | 0.4991 | 0.1309 | 26.2272089762 | 0.3036 | 0.7631 | 1029628.56021 | CX |
| 26 | 1.12 | -0.49 | -43.75 | 0.3036 | 1.22 | 2383098.25708 | CX |
| 52 | 0.2997 | 0.3303 | 110.21021021 | 0.27 | 1.68 | 3185732.63365 | CX |
| 156 | 0.7551 | -0.1251 | -16.5673420739 | 0.1156 | 1.68 | 2119584.87689 | CX |
| 260 | 0.03707162 | 0.59292838 | 1599.41318993 | 0.0168669 | 1.94 | 2538855.73264 | CX |
OCEANについて
Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.
OCEAN ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.6075 | -0.0151 | -2.43 | 0.6226 | 0.6362 | 0.5959 | 193449 |
| 1728085800 | 0.6226 | 0.0278 | 4.67 | 0.5958 | 0.6338 | 0.5913 | 491879 |
| 1727999400 | 0.5948 | -0.0193 | -3.14 | 0.6147 | 0.6318 | 0.5738 | 920725 |
| 1727913000 | 0.6141 | -0.032 | -4.95 | 0.6397 | 0.6691 | 0.6023 | 1084308 |
| 1727826600 | 0.6461 | -0.0242 | -3.61 | 0.6686 | 0.7227 | 0.6086 | 1825276 |
| 1727740200 | 0.6703 | -0.0274 | -3.93 | 0.7027 | 0.7121 | 0.6263 | 870926 |
| 1727653800 | 0.6977 | 0.0028 | 0.40 | 0.6939 | 0.711 | 0.6676 | 474416 |
| 1727567400 | 0.6949 | -0.0337 | -4.63 | 0.7307 | 0.733 | 0.6771 | 1321759 |
| 1727481000 | 0.7286 | 0.0166 | 2.33 | 0.715 | 0.7631 | 0.7029 | 882765 |
| 1727394600 | 0.712 | 0.0063 | 0.89 | 0.7062 | 0.7598 | 0.6949 | 1021813 |
| 1727308200 | 0.7057 | -0.0272 | -3.71 | 0.7331 | 0.7537 | 0.7053 | 829310 |
| 1727221800 | 0.7329 | 0.0201 | 2.82 | 0.712 | 0.7476 | 0.68 | 1071368 |
| 1727135400 | 0.7128 | 0.0196 | 2.83 | 0.6952 | 0.747 | 0.6555 | 1982572 |
| 1727049000 | 0.6932 | -0.0148 | -2.09 | 0.703 | 0.7082 | 0.6678 | 1729521 |
| 1726962600 | 0.708 | 0.0045 | 0.64 | 0.7022 | 0.7242 | 0.6731 | 1475593 |
| 1726876200 | 0.7035 | 0.0575 | 8.90 | 0.6447 | 0.7101 | 0.6363 | 2480888 |
| 1726789800 | 0.646 | 0.0272 | 4.40 | 0.6228 | 0.717 | 0.6155 | 4564071 |
| 1726703400 | 0.6188 | 0.0372 | 6.40 | 0.5811 | 0.632 | 0.5495 | 1919052 |
| 1726617000 | 0.5816 | 0.0338 | 6.17 | 0.5465 | 0.596 | 0.5369 | 1535527 |
| 1726530600 | 0.5478 | -0.031 | -5.36 | 0.5792 | 0.5792 | 0.5421 | 1095613 |
| 1726444200 | 0.5788 | -0.0302 | -4.96 | 0.6089 | 0.6196 | 0.573 | 1072159 |
| 1726357800 | 0.609 | 0.0109 | 1.82 | 0.5957 | 0.6122 | 0.565 | 1042965 |
| 1726271400 | 0.5981 | -0.0004 | -0.07 | 0.5969 | 0.6247 | 0.5607 | 1510995 |
| 1726185000 | 0.5985 | 0.0125 | 2.13 | 0.5871 | 0.667 | 0.5825 | 1908908 |
| 1726098600 | 0.586 | 0.0079 | 1.37 | 0.5819 | 0.5945 | 0.5512 | 1417715 |
| 1726012200 | 0.5781 | 0.0558 | 10.68 | 0.5204 | 0.592 | 0.5176 | 1386082 |
| 1725925800 | 0.5223 | 0.0439 | 9.18 | 0.479 | 0.5339 | 0.4748 | 711243 |
| 1725839400 | 0.4784 | 0.0171 | 3.71 | 0.462 | 0.4832 | 0.459 | 234655 |
| 1725753000 | 0.4613 | -0.0011 | -0.24 | 0.461 | 0.4714 | 0.4547 | 395268 |
| 1725666600 | 0.4624 | -0.0054 | -1.15 | 0.4678 | 0.4823 | 0.4364 | 555535 |
| 1725580200 | 0.4678 | -0.0247 | -5.02 | 0.4933 | 0.4968 | 0.4637 | 494629 |
| 1725493800 | 0.4925 | 0.006 | 1.23 | 0.4871 | 0.5123 | 0.4589 | 1156603 |
| 1725407400 | 0.4865 | -0.0502 | -9.35 | 0.5328 | 0.5478 | 0.4746 | 836026 |
| 1725321000 | 0.5367 | 0.0417 | 8.42 | 0.493 | 0.5375 | 0.4791 | 1757738 |
| 1725234600 | 0.495 | 0.0049 | 1.00 | 0.491 | 0.527 | 0.4875 | 1127268 |
| 1725148200 | 0.4901 | -0.027 | -5.22 | 0.5179 | 0.5409 | 0.488 | 884713 |
| 1725061800 | 0.5171 | 0.0291 | 5.96 | 0.486 | 0.5182 | 0.4532 | 1218489 |
| 1724975400 | 0.488 | -0.0318 | -6.12 | 0.5156 | 0.5659 | 0.4756 | 1183866 |
| 1724889000 | 0.5198 | -0.0464 | -8.19 | 0.556 | 0.5812 | 0.5027 | 1050959 |
| 1724802600 | 0.5662 | -0.0083 | -1.44 | 0.5746 | 0.6371 | 0.5401 | 1568098 |
| 1724716200 | 0.5745 | -0.0155 | -2.63 | 0.5922 | 0.6109 | 0.5611 | 1187905 |
| 1724629800 | 0.59 | 0.0443 | 8.12 | 0.547 | 0.6072 | 0.5066 | 1368844 |
| 1724543400 | 0.5457 | 0.0252 | 4.84 | 0.522 | 0.5654 | 0.5181 | 1117018 |
| 1724457000 | 0.5205 | 0.0785 | 17.76 | 0.4387 | 0.5312 | 0.4387 | 3117342 |
| 1724370600 | 0.442 | 0.0265 | 6.38 | 0.4207 | 0.4567 | 0.4105 | 1971505 |
| 1724284200 | 0.4155 | 0.0374 | 9.89 | 0.3787 | 0.4227 | 0.375 | 626248 |
| 1724197800 | 0.3781 | -0.0177 | -4.47 | 0.3925 | 0.4015 | 0.3741 | 1106641 |
| 1724111400 | 0.3958 | 0.039 | 10.93 | 0.3546 | 0.4018 | 0.3498 | 831191 |
| 1724025000 | 0.3568 | -0.0054 | -1.49 | 0.3626 | 0.3662 | 0.3554 | 105519 |
| 1723938600 | 0.3622 | 0.0047 | 1.31 | 0.358 | 0.3684 | 0.3501 | 198614 |
| 1723852200 | 0.3575 | 0.0005 | 0.14 | 0.3578 | 0.3788 | 0.35 | 196935 |
| 1723765800 | 0.357 | -0.0208 | -5.51 | 0.3796 | 0.3843 | 0.3518 | 416756 |
| 1723679400 | 0.3778 | -0.0029 | -0.76 | 0.3815 | 0.3994 | 0.3711 | 420601 |
| 1723593000 | 0.3807 | 0.0073 | 1.96 | 0.3718 | 0.3848 | 0.3589 | 505190 |
| 1723506600 | 0.3734 | 0.02 | 5.66 | 0.3542 | 0.3891 | 0.348 | 1290157 |
| 1723420200 | 0.3534 | -0.0372 | -9.52 | 0.385 | 0.4087 | 0.352 | 804657 |
| 1723333800 | 0.3906 | 0.0222 | 6.03 | 0.3662 | 0.3968 | 0.3613 | 476614 |
| 1723247400 | 0.3684 | -0.0163 | -4.24 | 0.3842 | 0.3894 | 0.36 | 614556 |
| 1723161000 | 0.3847 | 0.0359 | 10.29 | 0.3491 | 0.403 | 0.3404 | 851717 |
| 1723074600 | 0.3488 | -0.0165 | -4.52 | 0.367 | 0.3993 | 0.3434 | 804220 |
| 1722988200 | 0.3653 | 0.0219 | 6.38 | 0.3441 | 0.3927 | 0.3433 | 1064861 |
| 1722901800 | 0.3434 | -0.0582 | -14.49 | 0.3357 | 0.4032 | 0.3036 | 2614054 |
| 1722815400 | 0.4016 | -0.0294 | -6.82 | 0.4308 | 0.4499 | 0.3799 | 1622177 |
| 1722729000 | 0.431 | -0.0267 | -5.83 | 0.4625 | 0.47 | 0.4198 | 469462 |
| 1722642600 | 0.4577 | -0.0378 | -7.63 | 0.4955 | 0.4978 | 0.4556 | 326616 |
| 1722556200 | 0.4955 | -0.0029 | -0.58 | 0.4984 | 0.5011 | 0.4624 | 405970 |
| 1722469800 | 0.4984 | -0.0154 | -3.00 | 0.5138 | 0.5305 | 0.43 | 680431 |
| 1722383400 | 0.5138 | -0.0136 | -2.58 | 0.5257 | 0.5451 | 0.5053 | 722741 |
| 1722297000 | 0.5274 | -0.0101 | -1.88 | 0.5396 | 0.5697 | 0.5266 | 261904 |
| 1722210600 | 0.5375 | -0.0189 | -3.40 | 0.5501 | 0.5586 | 0.5203 | 602095 |
| 1722124200 | 0.5564 | 0.0026 | 0.47 | 0.551 | 0.582 | 0.5157 | 607619 |
| 1722037800 | 0.5538 | 0.0352 | 6.79 | 0.5186 | 0.56 | 0.4762 | 452806 |
| 1721951400 | 0.5186 | -0.0064 | -1.22 | 0.526 | 0.5607 | 0.5 | 625080 |
| 1721865000 | 0.525 | -0.0351 | -6.27 | 0.559 | 0.5633 | 0.5211 | 447701 |
| 1721778600 | 0.5601 | -0.0342 | -5.75 | 0.593 | 0.6041 | 0.5353 | 643100 |
| 1721692200 | 0.5943 | -0.0468 | -7.30 | 0.6414 | 0.6481 | 0.593 | 550205 |
| 1721605800 | 0.6411 | 0.0115 | 1.83 | 0.6294 | 0.6449 | 0.597 | 546073 |
| 1721519400 | 0.6296 | -0.0068 | -1.07 | 0.6385 | 0.6512 | 0.6181 | 373218 |
| 1721433000 | 0.6364 | 0.0286 | 4.71 | 0.6046 | 0.6451 | 0.5906 | 475810 |
| 1721346600 | 0.6078 | -0.0207 | -3.29 | 0.6303 | 0.6488 | 0.5953 | 493984 |
| 1721260200 | 0.6285 | 0.0093 | 1.50 | 0.6172 | 0.6718 | 0.6131 | 1090084 |
| 1721173800 | 0.6192 | 0.0086 | 1.41 | 0.6141 | 0.6389 | 0.5703 | 1434298 |
| 1721087400 | 0.6106 | 0.0698 | 12.91 | 0.5379 | 0.619 | 0.5321 | 1579620 |
| 1721001000 | 0.5408 | 0.0431 | 8.66 | 0.4991 | 0.5452 | 0.4986 | 1101875 |
| 1720914600 | 0.4977 | -0.007 | -1.39 | 0.5119 | 0.5255 | 0.4914 | 444651 |
| 1720828200 | 0.5047 | 0.0115 | 2.33 | 0.4972 | 0.5072 | 0.4775 | 425395 |
| 1720741800 | 0.4932 | -0.0222 | -4.31 | 0.5148 | 0.5329 | 0.4923 | 566053 |
| 1720655400 | 0.5154 | -0.004 | -0.77 | 0.5205 | 0.5369 | 0.5046 | 1066298 |
| 1720569000 | 0.5194 | 0.0205 | 4.11 | 0.501 | 0.5241 | 0.4925 | 848644 |
| 1720482600 | 0.4989 | 0.017 | 3.53 | 0.4842 | 0.5386 | 0.4596 | 1132624 |
| 1720396200 | 0.4819 | -0.0502 | -9.43 | 0.5321 | 0.537 | 0.481 | 542163 |
| 1720309800 | 0.5321 | 0.0303 | 6.04 | 0.5039 | 0.5554 | 0.4958 | 817468 |
