Squirrel FinanceNUTS

US$ 0.013035

0.000199

(

1.55%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 2660

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009649

取引所

要求

US$ 0.009819

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 13,035

開始日

2020/9/08

日数範囲 0.012831-0.013065

52 週間範囲 0.012217-0.028283

流通量"供給 621,448 / 1,000,000

62.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02298352	-0.00994847	-43.2852322012	0.01221686	0.02314674	0	CX
4	0.01841703	-0.00538198	-29.2228442914	0.01221686	0.02314674	0	CX
12	0.02354753	-0.01051248	-44.6436632632	0.01221686	0.02572546	0	CX
26	0.01682469	-0.00378964	-22.5242783077	0.01221686	0.02828345	0	CX
52	0.02757605	-0.014541	-52.7305397256	0.01221686	0.02828345	0	CX
156	0.00248688	0.01054817	424.152753651	0.00169065	0.02828345	2.008E-5	CX
260	0.69449711	-0.68146206	-98.1230951415	0.00030843	5.41256204	0.57582323	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.01284137	-0.00029	-2.21	0.01315528	0.01319118	0.01256605
1741823400	0.01313151	-0.000107	-0.81	0.0132268	0.01345761	0.01263619
1741737000	0.01323823	0.00027284	2.10	0.01281353	0.01351163	0.01221686
1741650600	0.01296539	-0.000878	-6.34	0.02298352	0.02314674	0.01248054
1741564200	0.01384325	-0.001273	-8.42	0.01515937	0.01522104	0.01374947
1741477800	0.01511624	0.00039183	2.66	0.01472344	0.01537062	0.0145113
1741391400	0.01472441	-0.000457	-3.01	0.02298352	0.02314674	0.01456856
1741305000	0.01518163	-0.000312	-2.01	0.01544276	0.01598314	0.01501992
1741218600	0.01549395	0.00053852	3.60	0.01492167	0.01563292	0.01484912
1741132200	0.01495543	0.00010976	0.74	0.01476885	0.01529393	0.01386364
1741045800	0.01484567	-0.002489	-14.36	0.02298352	0.02314674	0.01445735
1740959400	0.01733503	0.00211875	13.92	0.01525852	0.01756619	0.01500428
1740873000	0.01521628	-0.000177	-1.15	0.01537475	0.01569693	0.01478194
1740786600	0.01539322	-0.000471	-2.97	0.01589144	0.01591045	0.01432679
1740700200	0.01586408	-0.000185	-1.15	0.01613314	0.01638166	0.01541396
1740613800	0.01604922	-0.001161	-6.75	0.01718235	0.01723643	0.01559372
1740527400	0.01720977	-0.000126	-0.73	0.0173353	0.01742026	0.016166
1740441000	0.01733551	-0.002088	-10.75	0.02298352	0.02314674	0.01720398
1740354600	0.01942318	0.00036407	1.91	0.01904843	0.0195658	0.01892386
1740268200	0.01905911	0.00072689	3.97	0.01833608	0.01925755	0.01829653
1740181800	0.01833222	-0.000561	-2.97	0.01886833	0.01958062	0.01803912
1740095400	0.01889327	0.00018796	1.00	0.01871461	0.01906965	0.01866618
1740009000	0.01870531	0.00034181	1.86	0.01839602	0.01884849	0.01830163
1739922600	0.0183635	-0.000519	-2.75	0.01890057	0.0189486	0.01796174
1739836200	0.01888245	0.00055175	3.01	0.02298352	0.02314674	0.01844528
1739749800	0.0183307	-0.000207	-1.12	0.01856076	0.01877869	0.01830342
1739663400	0.01853768	-0.000245	-1.30	0.01878276	0.01887267	0.01844659
1739577000	0.0187822	0.0003414	1.85	0.01841703	0.01921062	0.01836281
1739490600	0.0184408	-0.000404	-2.14	0.01884504	0.01898877	0.0180068
1739404200	0.01884497	0.00089921	5.01	0.01797194	0.01923191	0.01763385
1739317800	0.01794576	-0.000374	-2.04	0.01835874	0.01876911	0.01780465
1739231400	0.01831968	0.00019423	1.07	0.02298352	0.02314674	0.01812235
1739145000	0.01812545	-4.6E-5	-0.25	0.01813103	0.01847705	0.01749198
1739058600	0.01817147	8.6E-5	0.48	0.01807309	0.01834496	0.01784461
1738972200	0.01808549	-0.000371	-2.01	0.01857378	0.01927994	0.01769393
1738885800	0.01845686	-0.000745	-3.88	0.01922179	0.01967556	0.018375
1738799400	0.01920229	0.0004544	2.42	0.01879784	0.01944916	0.01869939
1738713000	0.01874789	-0.001108	-5.58	0.01986703	0.01991451	0.01816755
1738626600	0.01985622	0.00025355	1.29	0.02298352	0.02314674	0.01716788
1738540200	0.01960267	-0.001942	-9.01	0.02151044	0.02177563	0.01900475
1738453800	0.02154447	-0.001111	-4.90	0.02274237	0.02292861	0.02138414
1738367400	0.02265507	0.00024425	1.09	0.02241034	0.02367858	0.0221479
1738281000	0.02241082	0.00092546	4.31	0.021429	0.02261911	0.02131008
1738194600	0.02148536	0.00032576	1.54	0.02129326	0.02182056	0.0210929
1738108200	0.0211596	-0.000662	-3.03	0.02204855	0.02219234	0.02095751
1738021800	0.02182159	-0.000481	-2.16	0.02298352	0.02314674	0.02091783
1737935400	0.02230286	-0.000593	-2.59	0.02283084	0.02314757	0.02230286
1737849000	0.0228956	7.6E-5	0.33	0.02280844	0.02307653	0.0225551
1737762600	0.02281961	-0.000128	-0.56	0.02299944	0.02353796	0.02257811
1737676200	0.02294748	0.00059157	2.65	0.02234895	0.0230467	0.02199053
1737589800	0.02235591	-0.000531	-2.32	0.02296182	0.02318581	0.02226041
1737503400	0.02288678	0.00042339	1.88	0.02251617	0.02317671	0.02208575
1737417000	0.02246339	0.00025038	1.13	0.02298352	0.0236092	0.02226069
1737330600	0.02221301	-0.000599	-2.63	0.02271715	0.02372351	0.02156129
1737244200	0.02281168	-0.001167	-4.87	0.0239528	0.02408089	0.0222722
1737157800	0.02397837	0.0012298	5.41	0.02278295	0.02429103	0.02278295
1737071400	0.02274857	-0.000958	-4.04	0.02373646	0.02380467	0.02250997
1736985000	0.0237069	0.00148355	6.68	0.02220116	0.0239384	0.02195402
1736898600	0.02222335	0.00066158	3.07	0.02159711	0.02240634	0.02154909
1736812200	0.02156177	-0.000917	-4.08	0.02298352	0.02314674	0.02030255
1736725800	0.02247862	-0.000175	-0.77	0.02261415	0.02271274	0.02223292
1736639400	0.0226539	0.00010459	0.46	0.02250377	0.02285357	0.02220454
1736553000	0.02254931	0.0004134	1.87	0.02298352	0.02314674	0.02204848
1736466600	0.02213591	-0.000807	-3.52	0.0228945	0.02311415	0.02182689
1736380200	0.02294314	-0.000325	-1.40	0.02329522	0.02351164	0.02213722
1736293800	0.02326842	-0.00213	-8.39	0.0254192	0.02549768	0.02313896
1736207400	0.0253984	0.00032149	1.28	0.02298352	0.02572546	0.02281871
1736121000	0.02507691	-0.000122	-0.48	0.0251866	0.0252803	0.02481288
1736034600	0.02519865	0.00036014	1.45	0.02485036	0.02528368	0.02463085
1735948200	0.02483851	0.00109158	4.60	0.02378248	0.02499299	0.02360458
1735861800	0.02374693	0.00065958	2.86	0.02298352	0.02405119	0.02281871
1735775400	0.02308735	0.00012374	0.54	0.02298352	0.02319621	0.02281871
1735689000	0.02296361	-0.00014	-0.61	0.02312366	0.0237173	0.02282849
1735602600	0.02310375	-1.2E-5	-0.05	0.02145284	0.02356483	0.02091542
1735516200	0.0231156	-0.000277	-1.18	0.0233903	0.02346603	0.02289698
1735429800	0.02339258	0.00048113	2.10	0.02293997	0.02346093	0.02290111
1735343400	0.02291145	-3.2E-5	-0.14	0.02295148	0.02363642	0.02277234
1735257000	0.02294301	-0.001117	-4.64	0.02415778	0.02418899	0.02275532
1735170600	0.02406036	-1.0E-5	-0.04	0.02402384	0.02439535	0.02371648
1735084200	0.02407062	0.00053521	2.27	0.02353079	0.02434147	0.02313999
1734997800	0.02353541	0.00098389	4.36	0.02145284	0.02379061	0.02091542
1734911400	0.02255152	-0.000422	-1.84	0.02307523	0.02337377	0.02237644
1734825000	0.02297339	-0.000907	-3.80	0.02393379	0.02448141	0.02268808
1734738600	0.02388087	0.000177	0.75	0.02354753	0.02404093	0.02146593
1734652200	0.02370387	-0.001278	-5.12	0.0249338	0.02560372	0.02298187
1734565800	0.02498183	-0.00175	-6.55	0.02678583	0.02689049	0.02496081
1734479400	0.02673209	-0.000805	-2.92	0.02739443	0.02784276	0.02652574
1734393000	0.02753671	0.00030123	1.11	0.02145284	0.02828345	0.02091542
1734306600	0.02723548	0.00060198	2.26	0.02667814	0.02723548	0.02642556
1734220200	0.0266335	-0.000255	-0.95	0.02694196	0.02716727	0.02635762