Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001013 | Kucoin | 4282359.0796 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,327.60 | 1726873039 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 1 | https://trade.kucoin.com/JAM-USDT | 51.7035030429 | 5 分s 前 |
| 0.001014 | Gate.io | 3629224.04242 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,622.37 | 1726870433 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 2 | https://gate.io/trade/JAM_USDT | 43.8178099577 | 49 分s 前 |
| 3.8E-7 | Kucoin | 370948.6748 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.145305 | 1726873039 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 3 | https://trade.kucoin.com/JAM-ETH | 4.47868699934 | 5 分s 前 |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00101521 | -2.03E-5 | -1.99958629249 | 0.00091808 | 0.00108537 | 833877.065571 | CX |
| 4 | 0.00112764 | -0.00013273 | -11.7706005463 | 0.00091808 | 0.00121539 | 871183.211929 | CX |
| 12 | 0.00168998 | -0.00069507 | -41.1288890993 | 0.00091808 | 0.00185937 | 603111.547179 | CX |
| 26 | 0.00240115 | -0.00140624 | -58.5652708077 | 0.00091808 | 0.00416066 | 771655.729824 | CX |
| 52 | 0.00037768 | 0.00061723 | 163.426710443 | 0.00033858 | 0.00445377 | 664143.725394 | CX |
| 156 | 0.01071838 | -0.00972347 | -90.7177204018 | 0.00033858 | 0.01672694 | 1324760.5624 | CX |
| 260 | 0.01071838 | -0.00972347 | -90.7177204018 | 0.00033858 | 0.01672694 | 1324760.5624 | CX |
JAMについて
Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.
JAM ニュース
ChainWire
11時間前
JAMUSD (-1.56%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.0009868 | -2.0E-6 | -0.20 | 0.00100049 | 0.00107335 | 0.00097783 | 764051 |
| 1726703400 | 0.00098901 | -1.6E-5 | -1.59 | 0.00100619 | 0.00102712 | 0.00091808 | 1606808 |
| 1726617000 | 0.00100524 | 1.6E-5 | 1.62 | 0.00098695 | 0.00104214 | 0.00097886 | 621154 |
| 1726530600 | 0.00098954 | -7.0E-6 | -0.70 | 0.00099807 | 0.00103866 | 0.0009564 | 394590 |
| 1726444200 | 0.00099673 | -4.3E-5 | -4.14 | 0.00103966 | 0.00104454 | 0.00097489 | 437409 |
| 1726357800 | 0.00103939 | 1.4E-5 | 1.36 | 0.00102559 | 0.00106334 | 0.00100503 | 1086688 |
| 1726271400 | 0.00102589 | 1.0E-5 | 0.98 | 0.00101521 | 0.00108537 | 0.00101129 | 926436 |
| 1726185000 | 0.00101636 | 9.0E-6 | 0.89 | 0.00105304 | 0.00106328 | 0.00099985 | 1059133 |
| 1726098600 | 0.00100765 | -4.3E-5 | -4.09 | 0.0010494 | 0.00107332 | 0.00098453 | 500610 |
| 1726012200 | 0.00105093 | 3.5E-5 | 3.45 | 0.00101332 | 0.00107901 | 0.00099663 | 1422527 |
| 1725925800 | 0.00101583 | -2.0E-5 | -1.93 | 0.00110498 | 0.00121539 | 0.00100225 | 1250887 |
| 1725839400 | 0.00103563 | 6.0E-5 | 6.15 | 0.00097573 | 0.0010476 | 0.00096478 | 419335 |
| 1725753000 | 0.00097591 | 2.0E-5 | 2.09 | 0.00093597 | 0.0009875 | 0.00093534 | 276264 |
| 1725666600 | 0.00095566 | -1.5E-5 | -1.54 | 0.00097181 | 0.0010462 | 0.00092736 | 1416790 |
| 1725580200 | 0.0009711 | -7.0E-6 | -0.72 | 0.00097977 | 0.00101529 | 0.00096338 | 558536 |
| 1725493800 | 0.00097794 | -5.0E-5 | -4.86 | 0.00099202 | 0.00104591 | 0.00097163 | 713756 |
| 1725407400 | 0.00102813 | -1.2E-5 | -1.15 | 0.00103996 | 0.00107016 | 0.00099917 | 484999 |
| 1725321000 | 0.00104011 | -2.9E-5 | -2.71 | 0.00110498 | 0.00110668 | 0.00101707 | 663384 |
| 1725234600 | 0.00106948 | -3.6E-5 | -3.26 | 0.00110498 | 0.00110668 | 0.00104269 | 273582 |
| 1725148200 | 0.00110509 | 1.9E-5 | 1.75 | 0.00108582 | 0.00115745 | 0.00108027 | 751314 |
| 1725061800 | 0.00108659 | 5.0E-5 | 4.83 | 0.00103554 | 0.0011116 | 0.00097937 | 2352544 |
| 1724975400 | 0.00103622 | -5.3E-5 | -4.87 | 0.00108695 | 0.0011071 | 0.0010283 | 1404508 |
| 1724889000 | 0.00108909 | 0.00010359 | 10.51 | 0.00098346 | 0.0011239 | 0.00096816 | 1693253 |
| 1724802600 | 0.0009855 | -8.8E-5 | -8.20 | 0.00107445 | 0.00110665 | 0.00098523 | 1130625 |
| 1724716200 | 0.00107324 | -8.0E-5 | -6.94 | 0.0011528 | 0.0011881 | 0.00104661 | 436707 |
| 1724629800 | 0.00115311 | 4.9E-5 | 4.44 | 0.00110816 | 0.00119853 | 0.0011039 | 661272 |
| 1724543400 | 0.00110441 | -5.7E-5 | -4.91 | 0.0011623 | 0.00118799 | 0.0010946 | 577040 |
| 1724457000 | 0.00116116 | 3.3E-5 | 2.93 | 0.00112764 | 0.00121191 | 0.0010895 | 508914 |
| 1724370600 | 0.00112817 | -2.0E-6 | -0.18 | 0.00098607 | 0.0013833 | 0.00096486 | 1029209 |
| 1724284200 | 0.00113046 | 4.7E-5 | 4.34 | 0.00108278 | 0.00121424 | 0.00102973 | 832594 |
| 1724197800 | 0.00108339 | 8.2E-5 | 8.19 | 0.00100153 | 0.00112594 | 0.00099876 | 472485 |
| 1724111400 | 0.0010013 | -5.0E-5 | -4.76 | 0.00098607 | 0.00136436 | 0.00096486 | 314815 |
| 1724025000 | 0.00105121 | -2.0E-5 | -1.87 | 0.00107117 | 0.00110595 | 0.00100891 | 206967 |
| 1723938600 | 0.00107158 | 8.0E-6 | 0.75 | 0.00106346 | 0.00107581 | 0.00101759 | 279947 |
| 1723852200 | 0.00106403 | 6.0E-5 | 5.97 | 0.0010026 | 0.00107761 | 0.00096271 | 559285 |
| 1723765800 | 0.00100424 | 1.9E-5 | 1.93 | 0.00098607 | 0.00106918 | 0.00095454 | 507027 |
| 1723679400 | 0.00098544 | -0.00012 | -10.85 | 0.0011071 | 0.00111477 | 0.00098544 | 308186 |
| 1723593000 | 0.00110554 | -1.8E-5 | -1.60 | 0.00111652 | 0.0011416 | 0.00105335 | 543248 |
| 1723506600 | 0.00112308 | 0.0001254 | 12.57 | 0.00112772 | 0.00116087 | 0.0009897 | 542726 |
| 1723420200 | 0.00099768 | -0.000149 | -12.99 | 0.00114825 | 0.00120691 | 0.00099171 | 929303 |
| 1723333800 | 0.00114691 | 5.7E-5 | 5.23 | 0.00108931 | 0.00117702 | 0.00105916 | 905163 |
| 1723247400 | 0.00108946 | -1.0E-5 | -0.91 | 0.00112772 | 0.00116087 | 0.00104149 | 1005754 |
| 1723161000 | 0.00109968 | 4.4E-5 | 4.17 | 0.00105178 | 0.00114451 | 0.00096984 | 722407 |
| 1723074600 | 0.0010561 | -4.8E-5 | -4.35 | 0.00110766 | 0.00117821 | 0.00102744 | 438617 |
| 1722988200 | 0.00110435 | -1.7E-5 | -1.52 | 0.00113859 | 0.00122381 | 0.00105735 | 668282 |
| 1722901800 | 0.00112097 | -6.8E-5 | -5.72 | 0.00124837 | 0.00134219 | 0.00096568 | 2083944 |
| 1722815400 | 0.00118932 | -3.2E-5 | -2.62 | 0.00124837 | 0.00134219 | 0.00115535 | 467207 |
| 1722729000 | 0.00122102 | -0.000122 | -9.09 | 0.00134361 | 0.00147552 | 0.00121885 | 742430 |
| 1722642600 | 0.00134276 | -0.00013 | -8.82 | 0.001472 | 0.00149023 | 0.00131479 | 483889 |
| 1722556200 | 0.00147325 | 5.2E-5 | 3.66 | 0.00142417 | 0.00150076 | 0.00132919 | 504825 |
| 1722469800 | 0.00142097 | -8.6E-5 | -5.71 | 0.0015394 | 0.00153957 | 0.00134133 | 632731 |
| 1722383400 | 0.00150707 | -1.8E-5 | -1.18 | 0.00152581 | 0.00155676 | 0.00140938 | 295398 |
| 1722297000 | 0.00152495 | -7.9E-5 | -4.93 | 0.0016349 | 0.00178946 | 0.00145358 | 418468 |
| 1722210600 | 0.00160385 | 0.00010616 | 7.09 | 0.0014936 | 0.00163787 | 0.00147504 | 260832 |
| 1722124200 | 0.00149769 | -7.5E-5 | -4.77 | 0.00156948 | 0.00157528 | 0.00147498 | 209705 |
| 1722037800 | 0.00157313 | 8.1E-5 | 5.43 | 0.00149162 | 0.00160365 | 0.00149162 | 274392 |
| 1721951400 | 0.00149203 | -0.000142 | -8.69 | 0.0016349 | 0.00163703 | 0.00145684 | 162826 |
| 1721865000 | 0.00163419 | 0.00013752 | 9.19 | 0.0014978 | 0.00167078 | 0.00141702 | 402841 |
| 1721778600 | 0.00149667 | -0.000156 | -9.44 | 0.00165219 | 0.00167526 | 0.0014465 | 517267 |
| 1721692200 | 0.0016531 | -3.8E-5 | -2.25 | 0.00153792 | 0.00185684 | 0.00149698 | 848565 |
| 1721605800 | 0.0016907 | 3.5E-5 | 2.11 | 0.00165303 | 0.00169314 | 0.00154285 | 173539 |
| 1721519400 | 0.00165563 | 0.00014767 | 9.79 | 0.00150759 | 0.00169897 | 0.00149771 | 170036 |
| 1721433000 | 0.00150796 | -3.6E-5 | -2.33 | 0.00153792 | 0.001602 | 0.00143493 | 272949 |
| 1721346600 | 0.0015438 | -8.4E-5 | -5.16 | 0.00162748 | 0.00165661 | 0.00152486 | 197738 |
| 1721260200 | 0.00162822 | 0.00014448 | 9.74 | 0.00141454 | 0.0016347 | 0.00141454 | 449070 |
| 1721173800 | 0.00148374 | -5.1E-5 | -3.32 | 0.00153486 | 0.00157201 | 0.0014057 | 437831 |
| 1721087400 | 0.00153442 | 6.8E-5 | 4.64 | 0.00143043 | 0.00157565 | 0.00142818 | 354113 |
| 1721001000 | 0.00146624 | 4.0E-6 | 0.27 | 0.00143043 | 0.00154466 | 0.00136955 | 373665 |
| 1720914600 | 0.00146188 | -1.0E-5 | -0.68 | 0.00144059 | 0.00169473 | 0.00140861 | 398687 |
| 1720828200 | 0.00147188 | 4.6E-5 | 3.23 | 0.00142496 | 0.00151256 | 0.00137918 | 77259 |
| 1720741800 | 0.00142582 | -1.0E-6 | -0.07 | 0.0014246 | 0.00156416 | 0.00140237 | 299363 |
| 1720655400 | 0.00142708 | -0.000108 | -7.04 | 0.00153136 | 0.0015597 | 0.00139031 | 519829 |
| 1720569000 | 0.00153513 | -9.3E-5 | -5.71 | 0.00162834 | 0.00173796 | 0.00140911 | 607343 |
| 1720482600 | 0.00162817 | 0.00022499 | 16.03 | 0.00126485 | 0.00185931 | 0.00125273 | 632495 |
| 1720396200 | 0.00140318 | -3.8E-5 | -2.64 | 0.00143914 | 0.00154165 | 0.00139312 | 278391 |
| 1720309800 | 0.00144116 | -5.0E-5 | -3.35 | 0.00149008 | 0.00157078 | 0.00137191 | 278288 |
| 1720223400 | 0.00149104 | 0.00013903 | 10.28 | 0.0013405 | 0.00165107 | 0.0012178 | 276965 |
| 1720137000 | 0.00135201 | -0.000197 | -12.72 | 0.00154996 | 0.0015542 | 0.00134545 | 194970 |
| 1720050600 | 0.00154857 | -2.3E-5 | -1.46 | 0.00157223 | 0.00162101 | 0.00144301 | 189018 |
| 1719964200 | 0.0015716 | -0.000113 | -6.71 | 0.00168384 | 0.00184344 | 0.00153441 | 284581 |
| 1719877800 | 0.00168455 | 0.00017302 | 11.45 | 0.00126485 | 0.00185937 | 0.00125273 | 298647 |
| 1719791400 | 0.00151153 | -4.0E-5 | -2.58 | 0.00155202 | 0.00158675 | 0.00139566 | 396783 |
| 1719705000 | 0.00155104 | -1.0E-6 | -0.06 | 0.00155234 | 0.00166604 | 0.00154878 | 210156 |
| 1719618600 | 0.00155236 | -0.0001 | -6.05 | 0.00168998 | 0.00172824 | 0.00151569 | 325158 |
| 1719532200 | 0.0016527 | 3.0E-6 | 0.18 | 0.00165059 | 0.00175926 | 0.00152078 | 353437 |
| 1719445800 | 0.0016497 | -4.7E-5 | -2.77 | 0.00126485 | 0.00185931 | 0.00125273 | 336388 |
| 1719359400 | 0.001697 | -8.0E-5 | -4.50 | 0.00177874 | 0.00193219 | 0.00163497 | 267650 |
| 1719273000 | 0.00177715 | 0.00051206 | 40.48 | 0.00126485 | 0.0018968 | 0.00121895 | 302043 |
| 1719186600 | 0.00126509 | -0.000622 | -32.97 | 0.00181692 | 0.00223957 | 0.00126404 | 402835 |
| 1719100200 | 0.00188681 | 0.000304 | 19.21 | 0.00158381 | 0.00209999 | 0.00150641 | 379177 |
| 1719013800 | 0.00158281 | -3.3E-5 | -2.04 | 0.00161491 | 0.00168746 | 0.00143103 | 94045 |
| 1718927400 | 0.00161592 | -0.00016 | -9.01 | 0.00177625 | 0.00188389 | 0.00158108 | 217171 |
