GeojamJAM

US$ 0.001006

0.00000586

(

0.59%

)

公式リンク

ウェブサイト

情報

ランク 675

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001006

取引所

KUCN

要求

US$ 0.001033

最終取引時間

13:33:17

取引量 (24 時間)

$ 37,017

最終取引サイズ

412.71

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.001006

完全希薄化時価総額

US$ 8,048,800

開始日

2021/11/30

日数範囲 0.000998-0.001091

52 週間範囲 0.000339-0.004454

流通量"供給 2,979,777,105 / 8,000,000,000

37.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001053	Kucoin	18017591.9258	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,779.49	1727444291	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	1	https://trade.kucoin.com/JAM-USDT	90.1021604445	最近
0.001053	Gate.io	1777775.26058	/cdn/crypto/logos/exchanges/GATE.png	$ 1,893.80	1727442826	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	2	https://gate.io/trade/JAM_USDT	8.8902774812	28 分s 前
3.8E-7	Kucoin	201480.6549	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.078343	1727444292	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	1.00756207428	最近
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00101078	-4.68E-6	-0.463008765508	0.0009144	0.00106788	431178.456971	CX
4	0.00103554	-2.944E-5	-2.84296116036	0.0009144	0.00121539	749966.295829	CX
12	0.0013405	-0.0003344	-24.9459157031	0.0009144	0.00185931	616432.183955	CX
26	0.00243937	-0.00143327	-58.755744311	0.0009144	0.00416066	735906.227219	CX
52	0.00038273	0.00062337	162.874611345	0.00033858	0.00445377	668688.373421	CX
156	0.01071838	-0.00971228	-90.6133202965	0.00033858	0.01672694	1317810.47936	CX
260	0.01071838	-0.00971228	-90.6133202965	0.00033858	0.01672694	1317810.47936	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

PowerPlay1

7月前

スレッド全体を読む

返信

#JAM on the move !!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.00105181	7.3E-5	7.46	0.00098138	0.00105266	0.0009144	373620
1727308200	0.0009786	-4.0E-6	-0.41	0.00098089	0.00099673	0.00092478	370299
1727221800	0.00098241	-2.4E-5	-2.38	0.00097982	0.00102329	0.00092205	943809
1727135400	0.00100657	2.5E-5	2.55	0.00098695	0.00104214	0.00095327	541552
1727049000	0.00098123	-6.6E-5	-6.30	0.00104634	0.00106788	0.0009626	198098
1726962600	0.00104763	7.7E-5	7.93	0.00102378	0.0010554	0.00097176	206715
1726876200	0.00097064	-1.6E-5	-1.62	0.00101078	0.00103519	0.0009604	384153
1726789800	0.0009868	-2.0E-6	-0.20	0.00100049	0.00107335	0.00097783	764051
1726703400	0.00098901	-1.6E-5	-1.59	0.00100619	0.00102712	0.00091808	1606808
1726617000	0.00100524	1.6E-5	1.62	0.00098695	0.00104214	0.00097886	621154
1726530600	0.00098954	-7.0E-6	-0.70	0.00099807	0.00103866	0.0009564	394590
1726444200	0.00099673	-4.3E-5	-4.14	0.00103966	0.00104454	0.00097489	437409
1726357800	0.00103939	1.4E-5	1.36	0.00102559	0.00106334	0.00100503	1086688
1726271400	0.00102589	1.0E-5	0.98	0.00101521	0.00108537	0.00101129	926436
1726185000	0.00101636	9.0E-6	0.89	0.00105304	0.00106328	0.00099985	1059133
1726098600	0.00100765	-4.3E-5	-4.09	0.0010494	0.00107332	0.00098453	500610
1726012200	0.00105093	3.5E-5	3.45	0.00101332	0.00107901	0.00099663	1422527
1725925800	0.00101583	-2.0E-5	-1.93	0.00110498	0.00121539	0.00100225	1250887
1725839400	0.00103563	6.0E-5	6.15	0.00097573	0.0010476	0.00096478	419335
1725753000	0.00097591	2.0E-5	2.09	0.00093597	0.0009875	0.00093534	276264
1725666600	0.00095566	-1.5E-5	-1.54	0.00097181	0.0010462	0.00092736	1416790
1725580200	0.0009711	-7.0E-6	-0.72	0.00097977	0.00101529	0.00096338	558536
1725493800	0.00097794	-5.0E-5	-4.86	0.00099202	0.00104591	0.00097163	713756
1725407400	0.00102813	-1.2E-5	-1.15	0.00103996	0.00107016	0.00099917	484999
1725321000	0.00104011	-2.9E-5	-2.71	0.00110498	0.00110668	0.00101707	663384
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00104269	273582
1725148200	0.00110509	1.9E-5	1.75	0.00108582	0.00115745	0.00108027	751314
1725061800	0.00108659	5.0E-5	4.83	0.00103554	0.0011116	0.00097937	2352544
1724975400	0.00103622	-5.3E-5	-4.87	0.00108695	0.0011071	0.0010283	1404508
1724889000	0.00108909	0.00010359	10.51	0.00098346	0.0011239	0.00096816	1693253
1724802600	0.0009855	-8.8E-5	-8.20	0.00107445	0.00110665	0.00098523	1130625
1724716200	0.00107324	-8.0E-5	-6.94	0.0011528	0.0011881	0.00104661	436707
1724629800	0.00115311	4.9E-5	4.44	0.00110816	0.00119853	0.0011039	661272
1724543400	0.00110441	-5.7E-5	-4.91	0.0011623	0.00118799	0.0010946	577040
1724457000	0.00116116	3.3E-5	2.93	0.00112764	0.00121191	0.0010895	508914
1724370600	0.00112817	-2.0E-6	-0.18	0.00098607	0.0013833	0.00096486	1029209
1724284200	0.00113046	4.7E-5	4.34	0.00108278	0.00121424	0.00102973	832594
1724197800	0.00108339	8.2E-5	8.19	0.00100153	0.00112594	0.00099876	472485
1724111400	0.0010013	-5.0E-5	-4.76	0.00098607	0.00136436	0.00096486	314815
1724025000	0.00105121	-2.0E-5	-1.87	0.00107117	0.00110595	0.00100891	206967
1723938600	0.00107158	8.0E-6	0.75	0.00106346	0.00107581	0.00101759	279947
1723852200	0.00106403	6.0E-5	5.97	0.0010026	0.00107761	0.00096271	559285
1723765800	0.00100424	1.9E-5	1.93	0.00098607	0.00106918	0.00095454	507027
1723679400	0.00098544	-0.00012	-10.85	0.0011071	0.00111477	0.00098544	308186
1723593000	0.00110554	-1.8E-5	-1.60	0.00111652	0.0011416	0.00105335	543248
1723506600	0.00112308	0.0001254	12.57	0.00112772	0.00116087	0.0009897	542726
1723420200	0.00099768	-0.000149	-12.99	0.00114825	0.00120691	0.00099171	929303
1723333800	0.00114691	5.7E-5	5.23	0.00108931	0.00117702	0.00105916	905163
1723247400	0.00108946	-1.0E-5	-0.91	0.00112772	0.00116087	0.00104149	1005754
1723161000	0.00109968	4.4E-5	4.17	0.00105178	0.00114451	0.00096984	722407
1723074600	0.0010561	-4.8E-5	-4.35	0.00110766	0.00117821	0.00102744	438617
1722988200	0.00110435	-1.7E-5	-1.52	0.00113859	0.00122381	0.00105735	668282
1722901800	0.00112097	-6.8E-5	-5.72	0.00124837	0.00134219	0.00096568	2083944
1722815400	0.00118932	-3.2E-5	-2.62	0.00124837	0.00134219	0.00115535	467207
1722729000	0.00122102	-0.000122	-9.09	0.00134361	0.00147552	0.00121885	742430
1722642600	0.00134276	-0.00013	-8.82	0.001472	0.00149023	0.00131479	483889
1722556200	0.00147325	5.2E-5	3.66	0.00142417	0.00150076	0.00132919	504825
1722469800	0.00142097	-8.6E-5	-5.71	0.0015394	0.00153957	0.00134133	632731
1722383400	0.00150707	-1.8E-5	-1.18	0.00152581	0.00155676	0.00140938	295398
1722297000	0.00152495	-7.9E-5	-4.93	0.0016349	0.00178946	0.00145358	418468
1722210600	0.00160385	0.00010616	7.09	0.0014936	0.00163787	0.00147504	260832
1722124200	0.00149769	-7.5E-5	-4.77	0.00156948	0.00157528	0.00147498	209705
1722037800	0.00157313	8.1E-5	5.43	0.00149162	0.00160365	0.00149162	274392
1721951400	0.00149203	-0.000142	-8.69	0.0016349	0.00163703	0.00145684	162826
1721865000	0.00163419	0.00013752	9.19	0.0014978	0.00167078	0.00141702	402841
1721778600	0.00149667	-0.000156	-9.44	0.00165219	0.00167526	0.0014465	517267
1721692200	0.0016531	-3.8E-5	-2.25	0.00153792	0.00185684	0.00149698	848565
1721605800	0.0016907	3.5E-5	2.11	0.00165303	0.00169314	0.00154285	173539
1721519400	0.00165563	0.00014767	9.79	0.00150759	0.00169897	0.00149771	170036
1721433000	0.00150796	-3.6E-5	-2.33	0.00153792	0.001602	0.00143493	272949
1721346600	0.0015438	-8.4E-5	-5.16	0.00162748	0.00165661	0.00152486	197738
1721260200	0.00162822	0.00014448	9.74	0.00141454	0.0016347	0.00141454	449070
1721173800	0.00148374	-5.1E-5	-3.32	0.00153486	0.00157201	0.0014057	437831
1721087400	0.00153442	6.8E-5	4.64	0.00143043	0.00157565	0.00142818	354113
1721001000	0.00146624	4.0E-6	0.27	0.00143043	0.00154466	0.00136955	373665
1720914600	0.00146188	-1.0E-5	-0.68	0.00144059	0.00169473	0.00140861	398687
1720828200	0.00147188	4.6E-5	3.23	0.00142496	0.00151256	0.00137918	77259
1720741800	0.00142582	-1.0E-6	-0.07	0.0014246	0.00156416	0.00140237	299363
1720655400	0.00142708	-0.000108	-7.04	0.00153136	0.0015597	0.00139031	519829
1720569000	0.00153513	-9.3E-5	-5.71	0.00162834	0.00173796	0.00140911	607343
1720482600	0.00162817	0.00022499	16.03	0.00126485	0.00185931	0.00125273	632495
1720396200	0.00140318	-3.8E-5	-2.64	0.00143914	0.00154165	0.00139312	278391
1720309800	0.00144116	-5.0E-5	-3.35	0.00149008	0.00157078	0.00137191	278288
1720223400	0.00149104	0.00013903	10.28	0.0013405	0.00165107	0.0012178	276965
1720137000	0.00135201	-0.000197	-12.72	0.00154996	0.0015542	0.00134545	194970
1720050600	0.00154857	-2.3E-5	-1.46	0.00157223	0.00162101	0.00144301	189018
1719964200	0.0015716	-0.000113	-6.71	0.00168384	0.00184344	0.00153441	284581
1719877800	0.00168455	0.00017302	11.45	0.00126485	0.00185937	0.00125273	298647
1719791400	0.00151153	-4.0E-5	-2.58	0.00155202	0.00158675	0.00139566	396783
1719705000	0.00155104	-1.0E-6	-0.06	0.00155234	0.00166604	0.00154878	210156
1719618600	0.00155236	-0.0001	-6.05	0.00168998	0.00172824	0.00151569	325158
1719532200	0.0016527	3.0E-6	0.18	0.00165059	0.00175926	0.00152078	353437