GeojamJAM

US$ 0.000442

-0.00000332

(

-0.74%

)

公式リンク

ウェブサイト

情報

ランク 684

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000442

取引所

KUCN

要求

US$ 0.000442

最終取引時間

03:44:06

取引量 (24 時間)

$ 7,556

最終取引サイズ

1,489.82

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000442

完全希薄化時価総額

US$ 3,538,560

開始日

2021/11/30

日数範囲 0.000442-0.000469

52 週間範囲 0.000339-0.004454

流通量"供給 6,496,942,532 / 8,000,000,000

81.21%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000466	Gate.io	945176	/cdn/crypto/logos/exchanges/GATE.png	$ 442.22	1728791355	JAM/USDT	https://gate.io/trade/JAM_USDT	USDT	1	https://gate.io/trade/JAM_USDT	81.7541329857	21 分s 前
0.000465	Kucoin	177007.6371	/cdn/crypto/logos/exchanges/KUCN.png	$ 82.52	1728792075	JAM/USDT	https://trade.kucoin.com/JAM-USDT	USDT	2	https://trade.kucoin.com/JAM-USDT	15.3104881027	9 分s 前
1.8E-7	Kucoin	33936.5069	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.006219	1728788821	JAM/ETH	https://trade.kucoin.com/JAM-ETH	ETH	3	https://trade.kucoin.com/JAM-ETH	2.93537891162	1 時間前
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	JAM/ETH	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	ETH	4	https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00084365	-0.00040133	-47.570675043	0.00036642	0.00132447	952684.314543	CX
4	0.00103966	-0.00059734	-57.4553219322	0.00036642	0.00132447	603191.690179	CX
12	0.00165303	-0.00121071	-73.2418649389	0.00036642	0.00185684	669087.786099	CX
26	0.00180794	-0.00136562	-75.5345863248	0.00036642	0.00416066	750714.356025	CX
52	0.00035382	8.85E-5	25.0127183314	0.00033858	0.00445377	685817.828666	CX
156	0.01071838	-0.01027606	-95.8732569661	0.00033858	0.01672694	1304336.46104	CX
260	0.01071838	-0.01027606	-95.8732569661	0.00033858	0.01672694	1304336.46104	CX

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Worldcoin Drops 6% Amid Alameda Research 1.5 Million Token Sale, Will WLD Price Hold?

Worldcoin, the crypto project co-founded by OpenAI’s CEO Sam Altman, recently saw its token’s price drop over 6% following Alameda Research’s...

Bitcoin Dips Are For Buying: BTC Sees Record-Breaking Accumulation

Bitcoin is currently experiencing a retracement after rising to as high as $53,000 on February 20. This recent dip has, however, not deterred...

Alameda Research’s Worldcoin Investment Hits All-Time High, Exceeding $50M As WLD Price Climbs

Worldcoin, the digital identity token ERC-20 project on the Ethereum (ETH) blockchain, has garnered significant attention. Its native token, WLD...

Expert Predicts Bitcoin Price Rally To $58,000, Here’s Why

Charles Edwards, the founder of Capriole Investments, has recently provided an analysis in Capriole’s Update #13, predicting a significant...

PowerPlay1

7月前

スレッド全体を読む

返信

#JAM on the move !!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.00044578	3.2E-5	7.73	0.00041462	0.00047148	0.00041413	590282
1728690600	0.00041376	-6.3E-5	-13.22	0.00047648	0.00049027	0.00039287	839672
1728604200	0.00047655	-2.1E-5	-4.22	0.00045053	0.00048173	0.00041979	908953
1728517800	0.00049734	9.0E-6	1.84	0.00048753	0.00056418	0.00043359	785659
1728431400	0.0004882	5.1E-5	11.67	0.00043724	0.00053827	0.00038882	1608339
1728345000	0.00043693	-0.000222	-33.70	0.00095561	0.00132447	0.00036642	1314960
1728258600	0.0006587	-0.000187	-22.12	0.00084365	0.00087141	0.00061041	620922
1728172200	0.00084533	-4.8E-5	-5.37	0.00089538	0.00092237	0.00081491	467347
1728085800	0.00089336	2.7E-7	0.03	0.00089371	0.00094569	0.00084538	538552
1727999400	0.00089309	-4.0E-6	-0.45	0.00095561	0.00095823	0.00087549	371584
1727913000	0.00089724	-5.9E-5	-6.17	0.00095561	0.00095823	0.00087485	327832
1727826600	0.00095607	-3.0E-5	-3.04	0.00096308	0.00102102	0.00089305	354137
1727740200	0.00098588	3.1E-5	3.25	0.00095724	0.00101952	0.00091405	440333
1727653800	0.00095528	1.9E-5	2.03	0.00093662	0.00103396	0.00090649	150089
1727567400	0.00093649	-6.2E-5	-6.21	0.0009717	0.00105229	0.00093106	345785
1727481000	0.00099811	-5.4E-5	-5.13	0.00099903	0.00109052	0.0009691	382649
1727394600	0.00105181	7.3E-5	7.46	0.00098138	0.00105266	0.0009144	373620
1727308200	0.0009786	-4.0E-6	-0.41	0.00098089	0.00099673	0.00092478	370299
1727221800	0.00098241	-2.4E-5	-2.38	0.00097982	0.00102329	0.00092205	943809
1727135400	0.00100657	2.5E-5	2.55	0.00098695	0.00104214	0.00095327	541552
1727049000	0.00098123	-6.6E-5	-6.30	0.00104634	0.00106788	0.0009626	198098
1726962600	0.00104763	7.7E-5	7.93	0.00102378	0.0010554	0.00097176	206715
1726876200	0.00097064	-1.6E-5	-1.62	0.00101078	0.00103519	0.0009604	384153
1726789800	0.0009868	-2.0E-6	-0.20	0.00100049	0.00107335	0.00097783	764051
1726703400	0.00098901	-1.6E-5	-1.59	0.00100619	0.00102712	0.00091808	1606808
1726617000	0.00100524	1.6E-5	1.62	0.00098695	0.00104214	0.00097886	621154
1726530600	0.00098954	-7.0E-6	-0.70	0.00099807	0.00103866	0.0009564	394590
1726444200	0.00099673	-4.3E-5	-4.14	0.00103966	0.00104454	0.00097489	437409
1726357800	0.00103939	1.4E-5	1.36	0.00102559	0.00106334	0.00100503	1086688
1726271400	0.00102589	1.0E-5	0.98	0.00101521	0.00108537	0.00101129	926436
1726185000	0.00101636	9.0E-6	0.89	0.00105304	0.00106328	0.00099985	1059133
1726098600	0.00100765	-4.3E-5	-4.09	0.0010494	0.00107332	0.00098453	500610
1726012200	0.00105093	3.5E-5	3.45	0.00101332	0.00107901	0.00099663	1422527
1725925800	0.00101583	-2.0E-5	-1.93	0.00110498	0.00121539	0.00100225	1250887
1725839400	0.00103563	6.0E-5	6.15	0.00097573	0.0010476	0.00096478	419335
1725753000	0.00097591	2.0E-5	2.09	0.00093597	0.0009875	0.00093534	276264
1725666600	0.00095566	-1.5E-5	-1.54	0.00097181	0.0010462	0.00092736	1416790
1725580200	0.0009711	-7.0E-6	-0.72	0.00097977	0.00101529	0.00096338	558536
1725493800	0.00097794	-5.0E-5	-4.86	0.00099202	0.00104591	0.00097163	713756
1725407400	0.00102813	-1.2E-5	-1.15	0.00103996	0.00107016	0.00099917	484999
1725321000	0.00104011	-2.9E-5	-2.71	0.00110498	0.00110668	0.00101707	663384
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00104269	273582
1725148200	0.00110509	1.9E-5	1.75	0.00108582	0.00115745	0.00108027	751314
1725061800	0.00108659	5.0E-5	4.83	0.00103554	0.0011116	0.00097937	2352544
1724975400	0.00103622	-5.3E-5	-4.87	0.00108695	0.0011071	0.0010283	1404508
1724889000	0.00108909	0.00010359	10.51	0.00098346	0.0011239	0.00096816	1693253
1724802600	0.0009855	-8.8E-5	-8.20	0.00107445	0.00110665	0.00098523	1130625
1724716200	0.00107324	-8.0E-5	-6.94	0.0011528	0.0011881	0.00104661	436707
1724629800	0.00115311	4.9E-5	4.44	0.00110816	0.00119853	0.0011039	661272
1724543400	0.00110441	-5.7E-5	-4.91	0.0011623	0.00118799	0.0010946	577040
1724457000	0.00116116	3.3E-5	2.93	0.00112764	0.00121191	0.0010895	508914
1724370600	0.00112817	-2.0E-6	-0.18	0.00098607	0.0013833	0.00096486	1029209
1724284200	0.00113046	4.7E-5	4.34	0.00108278	0.00121424	0.00102973	832594
1724197800	0.00108339	8.2E-5	8.19	0.00100153	0.00112594	0.00099876	472485
1724111400	0.0010013	-5.0E-5	-4.76	0.00098607	0.00136436	0.00096486	314815
1724025000	0.00105121	-2.0E-5	-1.87	0.00107117	0.00110595	0.00100891	206967
1723938600	0.00107158	8.0E-6	0.75	0.00106346	0.00107581	0.00101759	279947
1723852200	0.00106403	6.0E-5	5.97	0.0010026	0.00107761	0.00096271	559285
1723765800	0.00100424	1.9E-5	1.93	0.00098607	0.00106918	0.00095454	507027
1723679400	0.00098544	-0.00012	-10.85	0.0011071	0.00111477	0.00098544	308186
1723593000	0.00110554	-1.8E-5	-1.60	0.00111652	0.0011416	0.00105335	543248
1723506600	0.00112308	0.0001254	12.57	0.00112772	0.00116087	0.0009897	542726
1723420200	0.00099768	-0.000149	-12.99	0.00114825	0.00120691	0.00099171	929303
1723333800	0.00114691	5.7E-5	5.23	0.00108931	0.00117702	0.00105916	905163
1723247400	0.00108946	-1.0E-5	-0.91	0.00112772	0.00116087	0.00104149	1005754
1723161000	0.00109968	4.4E-5	4.17	0.00105178	0.00114451	0.00096984	722407
1723074600	0.0010561	-4.8E-5	-4.35	0.00110766	0.00117821	0.00102744	438617
1722988200	0.00110435	-1.7E-5	-1.52	0.00113859	0.00122381	0.00105735	668282
1722901800	0.00112097	-6.8E-5	-5.72	0.00124837	0.00134219	0.00096568	2083944
1722815400	0.00118932	-3.2E-5	-2.62	0.00124837	0.00134219	0.00115535	467207
1722729000	0.00122102	-0.000122	-9.09	0.00134361	0.00147552	0.00121885	742430
1722642600	0.00134276	-0.00013	-8.82	0.001472	0.00149023	0.00131479	483889
1722556200	0.00147325	5.2E-5	3.66	0.00142417	0.00150076	0.00132919	504825
1722469800	0.00142097	-8.6E-5	-5.71	0.0015394	0.00153957	0.00134133	632731
1722383400	0.00150707	-1.8E-5	-1.18	0.00152581	0.00155676	0.00140938	295398
1722297000	0.00152495	-7.9E-5	-4.93	0.0016349	0.00178946	0.00145358	418468
1722210600	0.00160385	0.00010616	7.09	0.0014936	0.00163787	0.00147504	260832
1722124200	0.00149769	-7.5E-5	-4.77	0.00156948	0.00157528	0.00147498	209705
1722037800	0.00157313	8.1E-5	5.43	0.00149162	0.00160365	0.00149162	274392
1721951400	0.00149203	-0.000142	-8.69	0.0016349	0.00163703	0.00145684	162826
1721865000	0.00163419	0.00013752	9.19	0.0014978	0.00167078	0.00141702	402841
1721778600	0.00149667	-0.000156	-9.44	0.00165219	0.00167526	0.0014465	517267
1721692200	0.0016531	-3.8E-5	-2.25	0.00153792	0.00185684	0.00149698	848565
1721605800	0.0016907	3.5E-5	2.11	0.00165303	0.00169314	0.00154285	173539
1721519400	0.00165563	0.00014767	9.79	0.00150759	0.00169897	0.00149771	170036
1721433000	0.00150796	-3.6E-5	-2.33	0.00153792	0.001602	0.00143493	272949
1721346600	0.0015438	-8.4E-5	-5.16	0.00162748	0.00165661	0.00152486	197738
1721260200	0.00162822	0.00014448	9.74	0.00141454	0.0016347	0.00141454	449070
1721173800	0.00148374	-5.1E-5	-3.32	0.00153486	0.00157201	0.0014057	437831
1721087400	0.00153442	6.8E-5	4.64	0.00143043	0.00157565	0.00142818	354113
1721001000	0.00146624	4.0E-6	0.27	0.00143043	0.00154466	0.00136955	373665
1720914600	0.00146188	-1.0E-5	-0.68	0.00144059	0.00169473	0.00140861	398687