ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GeojamJAM
US$ 0.000442
-0.00000332
(
-0.74%
)
情報
ランク ランク 684
システム Ethereum
トークン
採掘不可
入札
US$ 0.000442
取引所
KUCN
要求
US$ 0.000442
最終取引時間
03:44:06
取引量 (24 時間)
$ 7,556
最終取引サイズ
1,489.82
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000442
完全希薄化時価総額
US$ 3,538,560
開始日
2021/11/30
日数範囲 0.000442-0.000469
52 週間範囲 0.000339-0.004454
流通量"供給 6,496,942,532 / 8,000,000,000
81.21%
#取引ペア現在値数量売買代金数量 %時刻
0.000466Gate.io945176/cdn/crypto/logos/exchanges/GATE.png$ 442.221728791355JAM/USDThttps://gate.io/trade/JAM_USDTUSDT1https://gate.io/trade/JAM_USDT81.754132985721 分s 前
0.000465Kucoin177007.6371/cdn/crypto/logos/exchanges/KUCN.png$ 82.521728792075JAM/USDThttps://trade.kucoin.com/JAM-USDTUSDT2https://trade.kucoin.com/JAM-USDT15.31048810279 分s 前
1.8E-7Kucoin33936.5069/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0062191728788821JAM/ETHhttps://trade.kucoin.com/JAM-ETHETH3https://trade.kucoin.com/JAM-ETH2.935378911621 時間 前
5.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722JAM/ETHhttps://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72ETH4https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a7204 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00084365-0.00040133-47.5706750430.000366420.00132447952684.314543CX
40.00103966-0.00059734-57.45532193220.000366420.00132447603191.690179CX
120.00165303-0.00121071-73.24186493890.000366420.00185684669087.786099CX
260.00180794-0.00136562-75.53458632480.000366420.00416066750714.356025CX
520.000353828.85E-525.01271833140.000338580.00445377685817.828666CX
1560.01071838-0.01027606-95.87325696610.000338580.016726941304336.46104CX
2600.01071838-0.01027606-95.87325696610.000338580.016726941304336.46104CX

JAMについて

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.000445783.2E-57.730.000414620.000471480.00041413590282
17286906000.00041376-6.3E-5-13.220.000476480.000490270.00039287839672
17286042000.00047655-2.1E-5-4.220.000450530.000481730.00041979908953
17285178000.000497349.0E-61.840.000487530.000564180.00043359785659
17284314000.00048825.1E-511.670.000437240.000538270.000388821608339
17283450000.00043693-0.000222-33.700.000955610.001324470.000366421314960
17282586000.0006587-0.000187-22.120.000843650.000871410.00061041620922
17281722000.00084533-4.8E-5-5.370.000895380.000922370.00081491467347
17280858000.000893362.7E-70.030.000893710.000945690.00084538538552
17279994000.00089309-4.0E-6-0.450.000955610.000958230.00087549371584
17279130000.00089724-5.9E-5-6.170.000955610.000958230.00087485327832
17278266000.00095607-3.0E-5-3.040.000963080.001021020.00089305354137
17277402000.000985883.1E-53.250.000957240.001019520.00091405440333
17276538000.000955281.9E-52.030.000936620.001033960.00090649150089
17275674000.00093649-6.2E-5-6.210.00097170.001052290.00093106345785
17274810000.00099811-5.4E-5-5.130.000999030.001090520.0009691382649
17273946000.001051817.3E-57.460.000981380.001052660.0009144373620
17273082000.0009786-4.0E-6-0.410.000980890.000996730.00092478370299
17272218000.00098241-2.4E-5-2.380.000979820.001023290.00092205943809
17271354000.001006572.5E-52.550.000986950.001042140.00095327541552
17270490000.00098123-6.6E-5-6.300.001046340.001067880.0009626198098
17269626000.001047637.7E-57.930.001023780.00105540.00097176206715
17268762000.00097064-1.6E-5-1.620.001010780.001035190.0009604384153
17267898000.0009868-2.0E-6-0.200.001000490.001073350.00097783764051
17267034000.00098901-1.6E-5-1.590.001006190.001027120.000918081606808
17266170000.001005241.6E-51.620.000986950.001042140.00097886621154
17265306000.00098954-7.0E-6-0.700.000998070.001038660.0009564394590
17264442000.00099673-4.3E-5-4.140.001039660.001044540.00097489437409
17263578000.001039391.4E-51.360.001025590.001063340.001005031086688
17262714000.001025891.0E-50.980.001015210.001085370.00101129926436
17261850000.001016369.0E-60.890.001053040.001063280.000999851059133
17260986000.00100765-4.3E-5-4.090.00104940.001073320.00098453500610
17260122000.001050933.5E-53.450.001013320.001079010.000996631422527
17259258000.00101583-2.0E-5-1.930.001104980.001215390.001002251250887
17258394000.001035636.0E-56.150.000975730.00104760.00096478419335
17257530000.000975912.0E-52.090.000935970.00098750.00093534276264
17256666000.00095566-1.5E-5-1.540.000971810.00104620.000927361416790
17255802000.0009711-7.0E-6-0.720.000979770.001015290.00096338558536
17254938000.00097794-5.0E-5-4.860.000992020.001045910.00097163713756
17254074000.00102813-1.2E-5-1.150.001039960.001070160.00099917484999
17253210000.00104011-2.9E-5-2.710.001104980.001106680.00101707663384
17252346000.00106948-3.6E-5-3.260.001104980.001106680.00104269273582
17251482000.001105091.9E-51.750.001085820.001157450.00108027751314
17250618000.001086595.0E-54.830.001035540.00111160.000979372352544
17249754000.00103622-5.3E-5-4.870.001086950.00110710.00102831404508
17248890000.001089090.0001035910.510.000983460.00112390.000968161693253
17248026000.0009855-8.8E-5-8.200.001074450.001106650.000985231130625
17247162000.00107324-8.0E-5-6.940.00115280.00118810.00104661436707
17246298000.001153114.9E-54.440.001108160.001198530.0011039661272
17245434000.00110441-5.7E-5-4.910.00116230.001187990.0010946577040
17244570000.001161163.3E-52.930.001127640.001211910.0010895508914
17243706000.00112817-2.0E-6-0.180.000986070.00138330.000964861029209
17242842000.001130464.7E-54.340.001082780.001214240.00102973832594
17241978000.001083398.2E-58.190.001001530.001125940.00099876472485
17241114000.0010013-5.0E-5-4.760.000986070.001364360.00096486314815
17240250000.00105121-2.0E-5-1.870.001071170.001105950.00100891206967
17239386000.001071588.0E-60.750.001063460.001075810.00101759279947
17238522000.001064036.0E-55.970.00100260.001077610.00096271559285
17237658000.001004241.9E-51.930.000986070.001069180.00095454507027
17236794000.00098544-0.00012-10.850.00110710.001114770.00098544308186
17235930000.00110554-1.8E-5-1.600.001116520.00114160.00105335543248
17235066000.001123080.000125412.570.001127720.001160870.0009897542726
17234202000.00099768-0.000149-12.990.001148250.001206910.00099171929303
17233338000.001146915.7E-55.230.001089310.001177020.00105916905163
17232474000.00108946-1.0E-5-0.910.001127720.001160870.001041491005754
17231610000.001099684.4E-54.170.001051780.001144510.00096984722407
17230746000.0010561-4.8E-5-4.350.001107660.001178210.00102744438617
17229882000.00110435-1.7E-5-1.520.001138590.001223810.00105735668282
17229018000.00112097-6.8E-5-5.720.001248370.001342190.000965682083944
17228154000.00118932-3.2E-5-2.620.001248370.001342190.00115535467207
17227290000.00122102-0.000122-9.090.001343610.001475520.00121885742430
17226426000.00134276-0.00013-8.820.0014720.001490230.00131479483889
17225562000.001473255.2E-53.660.001424170.001500760.00132919504825
17224698000.00142097-8.6E-5-5.710.00153940.001539570.00134133632731
17223834000.00150707-1.8E-5-1.180.001525810.001556760.00140938295398
17222970000.00152495-7.9E-5-4.930.00163490.001789460.00145358418468
17222106000.001603850.000106167.090.00149360.001637870.00147504260832
17221242000.00149769-7.5E-5-4.770.001569480.001575280.00147498209705
17220378000.001573138.1E-55.430.001491620.001603650.00149162274392
17219514000.00149203-0.000142-8.690.00163490.001637030.00145684162826
17218650000.001634190.000137529.190.00149780.001670780.00141702402841
17217786000.00149667-0.000156-9.440.001652190.001675260.0014465517267
17216922000.0016531-3.8E-5-2.250.001537920.001856840.00149698848565
17216058000.00169073.5E-52.110.001653030.001693140.00154285173539
17215194000.001655630.000147679.790.001507590.001698970.00149771170036
17214330000.00150796-3.6E-5-2.330.001537920.0016020.00143493272949
17213466000.0015438-8.4E-5-5.160.001627480.001656610.00152486197738
17212602000.001628220.000144489.740.001414540.00163470.00141454449070
17211738000.00148374-5.1E-5-3.320.001534860.001572010.0014057437831
17210874000.001534426.8E-54.640.001430430.001575650.00142818354113
17210010000.001466244.0E-60.270.001430430.001544660.00136955373665
17209146000.00146188-1.0E-5-0.680.001440590.001694730.00140861398687

最近閲覧した銘柄