TravelSky Technology Ltd (PK) (TSYHY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.693 | 5.37126026973 | 12.902 | 13.67 | 12.63 | 2334 | 12.86568245 | DR |
4 | -0.1151 | -0.839527063989 | 13.7101 | 14.93 | 12.63 | 2960 | 13.46148666 | DR |
12 | 1.835 | 15.6037414966 | 11.76 | 17.39 | 11.29 | 5920 | 14.10055114 | DR |
26 | 0.396 | 3.00022728995 | 13.199 | 17.39 | 10.17 | 7660 | 12.47645049 | DR |
52 | -3.6185 | -21.0212914282 | 17.2135 | 17.45 | 9.5 | 7643 | 12.50401996 | DR |
156 | -3.037 | -18.25998076 | 16.632 | 23.53 | 9.5 | 5797 | 15.24197096 | DR |
260 | -9.985 | -42.3452078032 | 23.58 | 27.3 | 9.5 | 5508 | 17.20891882 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約