TravelSky Technology Ltd (PK) (TSYHY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6955 | -5.24114544084 | 13.27 | 13.27 | 12.57 | 4859 | 12.7977929 | DR |
4 | -1.193 | -8.66533502815 | 13.7675 | 13.795 | 12.57 | 5944 | 13.30355619 | DR |
12 | -1.6875 | -11.8321413546 | 14.262 | 14.93 | 12.57 | 3932 | 13.4926644 | DR |
26 | 1.059 | 9.19630063827 | 11.5155 | 17.39 | 10.17 | 5611 | 13.08489638 | DR |
52 | -3.619 | -22.3484731528 | 16.1935 | 17.39 | 9.5 | 7634 | 12.23726989 | DR |
156 | -4.6335 | -26.9264295676 | 17.208 | 23.53 | 9.5 | 5583 | 15.06435608 | DR |
260 | -11.7975 | -48.4059576563 | 24.372 | 27.3 | 9.5 | 5580 | 17.08224377 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約