ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Inverse DAOINV
US$ 35.55
0.340
(
0.97%
)
情報
ランク ランク 496
システム Ethereum
トークン
採掘不可
入札
US$ 35.44
取引所
GDAX
要求
US$ 35.85
最終取引時間
12:33:16
取引量 (24 時間)
$ 86,466
最終取引サイズ
0.0001
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 35.55
完全希薄化時価総額
US$ 3,555,000
開始日
2020/12/21
日数範囲 35.05-35.88
52 週間範囲 20.08-95.00
流通量"供給 593,037 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
35.55Coinbase774.8359/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,513.651739971474INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD1https://pro.coinbase.com/trade/INV-USD99.4841137728最近
33.79Gate.io4.018/cdn/crypto/logos/exchanges/GATE.png$ 142.071739970879INV/USDThttps://gate.io/trade/INV_USDTUSDT2https://gate.io/trade/INV_USDT0.51588622718611 分s 前
0.0123Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327INV/ETHhttps://gate.io/trade/INV_ETHETH3https://gate.io/trade/INV_ETH013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH4https://bittrex.com/Market/Index?MarketName=ETH-INV0-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH6https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH7https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68013 時間s 前
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
137.4-1.85-4.9465240641735.0339.482036.38547143CX
449.49-13.94-28.167306526634.8153.433189.85663214CX
1234.31.253.644314868833.8663.274545.50410833CX
2627.97.6527.419354838720.0863.274345.16146216CX
5231.034.5214.566548501520.08956250.27104114CX
156452.11-416.56-92.13686934620.08747.655071.38766097CX
2600.0014268135.548573192491472.108410.000110722395921.6821155.3678964CX

INVについて

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173992260035.31-0.43-1.2035.7736.5435.062230
173983620035.740.371.0535.3536.135.271038
173974980035.37-0.04-0.1135.4136.5335.036163
173966340035.41-0.31-0.8735.6135.735.03477
173957700035.720.020.0635.736.5535.38631
173949060035.7-0.59-1.6336.8837.1335.221963
173940420036.29-1.08-2.8937.439.4835.181750
173931780037.37-0.33-0.8837.640.0737.011830
173923140037.7-0.2-0.5337.940.9537.34183
173914500037.9-1.61-4.0739.1340.0837.513013
173905860039.510.721.8638.945.7137.166984
173897220038.793.018.4136.44835.529373
173888580035.78-1.48-3.9737.2638.6835.142713
173879940037.260.110.3037.538.9835.61231
173871300037.15-2.54-6.4039.654036.432014
173862660039.69-3.67-8.46434334.818182
173854020043.36-3.14-6.7546.549.1242.854215
173845380046.5-0.66-1.4046.8947.546.083006
173836740047.16-0.54-1.1347.749.8245.42676
173828100047.70.661.404753.4346.693590
173819460047.04-0.35-0.7447.0949.1943.735359
173810820047.39-0.55-1.1548.1350.446.123681
173802180047.94-0.86-1.7648.850.3846.793564
173793540048.8-0.8-1.6149.5750.448.562040
173784900049.60.611.2548.9950.448.581114
173776260048.99-1.61-3.1850.285348.392969
173767620050.61.743.5649.7950.8248.291845
173758980048.86-0.78-1.5749.495148.31470
173750340049.642.154.5347.2151.7346.185448
173741700047.49-0.61-1.2748.160.2446.528763
173733060048.1-0.4-0.8248.55345.885678
173724420048.5-1.68-3.3549.850.248.051797
173715780050.180.761.5450.1851.1848.541512
173707140049.42-0.28-0.5649.751.8847.892127
173698500049.7-0.24-0.4849.9450.2346.913126
173689860049.941.633.3748.4951.1647.361007
173681220048.31-1.68-3.3649.9951.0946.883715
173672580049.991.262.5948.7351.848.111734
173663940048.73-0.36-0.7349.0949.0947.721619
173655300049.090.821.7048.4950.6347.811926
173646660048.27-2.1-4.1750.3650.6547.583345
173638020050.371.372.804950.6547.61760
173629380049-0.31-0.6350.154.547.633886
173620740049.311.312.7347.953.3246.74374
1736121000480.20.4247.848.4146.011388
173603460047.80.270.5747.147.9345.931614
173594820047.53-1.27-2.6048.848.945.742873
173586180048.80.150.3148.649.6147.083624
173577540048.651.763.7547.3851.0947.12443
173568900046.89-1.39-2.8848.2848.6745.262843
173560260048.28-1.02-2.0748.949.6647.123463
173551620049.30.140.2849.251.447.421770
173542980049.160.160.334949.78472602
173534340049-0.91-1.8250.3850.94482882
173525700049.91-2.81-5.3352.5259.7549.827814
173517060052.721.252.4351.654.5951.072687
173508420051.472.75.5448.7752.4948.632290
173499780048.771.222.5747.3548.8746.563037
173491140047.5524.3945.5549.1744.921552
173482500045.55-0.55-1.1946.3847.2844.65631
173473860046.11.884.2544.3946.7442.883553
173465220044.22-3-6.3547.0549.1144.026338
173456580047.220.280.6047.1449.6545.83094
173447940046.94-1.57-3.2448.5250.646.693091
173439300048.51-0.93-1.8849.2951.1146.818629
173430660049.440.651.3349.4550.4548.34898
173422020048.791.032.1647.7650.8547.71369
173413380047.76-2.24-4.485054.4147.465804
173404740050-0.17-0.3449.9754.7149.345619
173396100050.170.871.7649.551.0847.431962
173387460049.3-5.45-9.9554.355.1945.8810183
173378820054.753.065.9252.3155.147.114570
173370180051.69-0.17-0.3351.8555.1650.067853
173361540051.862.424.8949.4553.9846.19311
173352900049.441.924.0446.7455.1844.316532
173344260047.526.0314.5342.3263.2741.965849
173335620041.494.4411.9837.0541.736.588487
173326980037.051.795.0835.2639.1435.264180
173318340035.26-0.92-2.5436.1836.8334.62698
173309700036.18-0.53-1.4436.7137.7835.753052
173301060036.710.822.2835.9837.2535.542797
173292420035.89-0.17-0.4736.0636.4234.072712
173283780036.060.41.1235.3937.3734.943575
173275140035.661.363.9734.336.9133.864996
173266500034.3-0.1-0.293438.3332.7813094
173257860034.43.3710.8630.633630.5115888
173249220031.030.341.1130.6731.6930.513823
173240580030.690.110.3630.6231.3229.853730
173231940030.58-0.17-0.5530.8130.9329.73315
173223300030.75-1.26-3.9431.4731.5729.055453
173214660032.01-0.71-2.1732.9333.9530.883433
173206020032.72-0.45-1.3632.2136.8432.217758