GnosisGNO

US$ 90.65

-7.77

(

-7.89%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 201

ethereum

カテゴリー:

入札

US$ 89.79

取引所

COINBASE

要求

US$ 89.92

最終取引時間

16:03:32

取引量 (24 時間)

$ 14,821

最終取引サイズ

2.76

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 90.42

完全希薄化時価総額

US$ 271,950,000

開始日

2017-04-18

日数範囲 90.21-98.54

52 週間範囲 93.76-206.45

流通量"供給 3,000,000 / 3,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	135.01069808	545000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 73,580,830.00	GNO/KRW	/crypto/Gnosis-GNO	1	/crypto/Gnosis-GNO	74.9436710411	11 時間s 前
Bitvavo	38.18024626	83.65	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 3,193.00	GNO/EUR	/crypto/Gnosis-GNO	2	/crypto/Gnosis-GNO	21.1936376648	11 時間s 前
Coinbase	2.8821	96.815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 279.00	GNO/USD	/crypto/Gnosis-GNO	3	/crypto/Gnosis-GNO	1.59983732681	11 時間s 前
Crypto.com	2.621	96.915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 254.00	GNO/USD	/crypto/Gnosis-GNO	4	/crypto/Gnosis-GNO	1.45490220103	11 時間s 前
Kraken	0.7828	83.75	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 65.00	GNO/EUR	/crypto/Gnosis-GNO	5	/crypto/Gnosis-GNO	0.434527830203	11 時間s 前
Kraken	0.6727216	97.305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 65.00	GNO/USD	/crypto/Gnosis-GNO	6	/crypto/Gnosis-GNO	0.3734239361	11 時間s 前
HitBTC	0	0.00152285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	GNO/BTC	/crypto/Gnosis-GNO	7	/crypto/Gnosis-GNO	0	11 時間s 前
Gate	0	96.735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0.00000000	GNO/USDT	/crypto/Gnosis-GNO	8	/crypto/Gnosis-GNO	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	114.81	-24.16	-21.043463113	96.6	131.14	85.47287928	CX
4	129.92	-39.27	-30.2262931034	96.6	149.54	70.82765222	CX
12	127.21	-36.56	-28.7398789403	96.6	198.13	68.70985364	CX
26	128.42	-37.77	-29.4113066501	93.76	198.13	65.02688723	CX
52	129.42	-38.77	-29.9567300263	93.76	206.45	182.42782214	CX
156	116.59	-25.94	-22.2489064242	90.34	446.99	569.93140786	CX
260	184.33	-93.68	-50.8218955135	65.08	692.5	503.6551648	CX

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefi... Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	98.42	-3.35	-3.29	101.38	101.38	96.6	17
1780530600	101.77	-4.25	-4.01	106.02	108.68	100.01	209
1780444200	106.02	-5.71	-5.11	113.2	115.53	105.38	160
1780357800	111.73	-3.23	-2.81	114.96	131.14	105.49	176
1780271400	114.96	-0.47	-0.41	115.43	116.18	114.23	4
1780185000	115.43	1.49	1.31	113.94	115.43	113.94	13
1780098600	113.94	-0.87	-0.76	114.81	115.9	112.61	15
1780012200	114.81	-1.44	-1.24	116.25	116.46	110.73	36
1779925800	116.25	-1.65	-1.40	117.72	118.33	115.54	17
1779839400	117.9	-0.24	-0.20	118.14	119.43	116.46	63
1779753000	118.14	0.91	0.78	117.23	123.85	117.23	62
1779666600	117.23	-1.04	-0.88	118.64	119.36	116.72	10
1779580200	118.27	1.01	0.86	117.26	119.53	113.87	33
1779493800	117.26	-0.35	-0.30	117.61	128.44	116.11	84
1779407400	117.61	0	0.00	117.61	117.61	117.61	0
1779321000	117.61	-1.02	-0.86	118.63	120.3	117.37	20
1779234600	118.63	0	0.00	118.63	118.63	118.63	0
1779148200	118.63	-1.03	-0.86	119.66	121.02	116.17	17
1779061800	119.66	-2.38	-1.95	122.06	122.49	119.51	10
1778975400	122.04	-3.71	-2.95	125.75	125.85	120.33	17
1778889000	125.75	-3.61	-2.79	129.36	129.36	124.12	21
1778802600	129.36	2.84	2.24	126.65	129.55	125.01	4
1778716200	126.52	-1.83	-1.43	128.35	130.82	125.01	84
1778629800	128.35	-2.28	-1.75	130.63	131.61	128.15	35
1778543400	130.63	-2.4	-1.80	133.03	133.75	126.21	60
1778457000	133.03	0.68	0.51	132.35	135	131.67	38
1778370600	132.35	0	0.00	132.35	134.46	127.4	158
1778284200	132.35	1.13	0.86	129.92	149.54	129.3	605
1778197800	131.22	-1.16	-0.88	132.38	133.4	131	31
1778111400	132.38	-0.63	-0.47	133.01	136.08	127.96	85
1778025000	133.01	3.55	2.74	129.46	141	129.46	128
1777938600	129.46	0.99	0.77	130.99	149.99	125.23	569
1777852200	128.47	-14.17	-9.93	142.98	147.48	128.05	681
1777765800	142.64	20.57	16.85	122.07	198.13	122.07	297
1777679400	122.07	-0.23	-0.19	122.3	127.06	119.21	134
1777593000	122.3	-2.09	-1.68	124.39	125.11	119.17	498
1777506600	124.39	0.08	0.06	125.74	128	121.69	10
1777420200	124.31	1.61	1.31	122.7	125.09	122.7	14
1777333800	122.7	-3.72	-2.94	126.42	127.77	122.7	17
1777247400	126.42	4.69	3.85	121.73	126.54	121.73	9
1777161000	121.73	-0.56	-0.46	122.29	122.78	120.03	15
1777074600	122.29	1.39	1.15	120.9	122.36	119.05	23
1776988200	120.9	-2.05	-1.67	122.95	124.22	120.05	41
1776901800	122.95	1.22	1.00	121.73	125.56	121.39	12
1776815400	121.73	2.1	1.76	119.63	121.73	119.63	10
1776729000	119.63	1.05	0.89	118.58	121.6	118.58	31
1776642600	118.58	-3.56	-2.91	122.14	122.24	118.58	5
1776556200	122.14	-1.83	-1.48	123.97	126.5	122.14	34
1776469800	123.97	5.33	4.49	118.64	125.34	118.64	37
1776383400	118.64	0.3	0.25	118.34	120.35	117.98	17
1776297000	118.34	0.26	0.22	118.08	119.02	115.88	16
1776210600	118.08	-2.52	-2.09	120.6	120.6	115.85	27
1776124200	120.6	3.11	2.65	117.49	120.6	116.63	67
1776037800	117.49	-5.32	-4.33	122.81	123.3	116.87	43
1775951400	122.81	0.48	0.39	122.33	124.42	121.39	10
1775865000	122.33	0.07	0.06	122.26	126.68	121.01	28
1775778600	122.26	-1.14	-0.92	123.4	124.42	120.01	19
1775692200	123.4	-1.02	-0.82	126.63	127.86	122.37	22
1775605800	124.42	4.15	3.45	120.27	124.42	118.3	13
1775519400	120.27	-2.07	-1.69	122.34	125.42	120.26	14
1775433000	122.34	3.81	3.21	118.53	122.34	116.19	35
1775346600	118.53	1.57	1.34	118.61	118.61	118.22	0
1775260200	116.96	-3.52	-2.92	120.48	120.84	116.44	116
1775173800	120.48	-3.81	-3.07	124.29	124.29	116.98	26
1775087400	124.29	1.23	1.00	123.03	124.94	121.17	25
1775001000	123.06	4.33	3.65	118.73	127.33	118.73	52
1774914600	118.73	1.14	0.97	117.59	127.37	117.59	99
1774828200	117.59	0.98	0.84	116.61	118.93	115.31	33
1774741800	116.61	-1.19	-1.01	117.8	121.12	115.99	35
1774655400	117.8	-5.45	-4.42	123.25	123.64	117.37	15
1774569000	123.25	-5.88	-4.55	129.13	129.32	122.98	12
1774482600	129.13	0.33	0.26	128.8	131.27	126.92	7
1774396200	128.8	1.24	0.97	127.56	128.8	127.38	2
1774309800	127.56	3.55	2.86	124.01	130.86	120.81	29
1774223400	124.01	-5.48	-4.23	129.49	129.49	122.88	17
1774137000	129.49	-3.22	-2.43	132.71	132.71	127.38	19
1774050600	132.71	1.79	1.37	131.46	133.73	129.57	27
1773964200	130.92	-3.25	-2.42	137.2	137.2	129.85	44
1773877800	134.17	-9.38	-6.53	143.55	143.55	133.83	52
1773791400	143.55	-2.03	-1.39	145.58	146.1	141.93	53
1773705000	145.58	11.97	8.96	133.61	146.3	133.14	43
1773618600	133.61	4.88	3.79	128.73	135.5	128.73	24
1773532200	128.73	0.19	0.15	128.54	129.69	127.58	6
1773445800	128.54	1.33	1.05	127.21	134.19	127.21	33
1773359400	127.21	-2.29	-1.77	129.5	129.86	125.94	12
1773273000	129.5	4.21	3.36	125.29	129.5	124.63	19
1773186600	125.29	0.19	0.15	125.1	128.99	124.82	53
1773100200	125.1	1.67	1.35	123.43	127.35	123.43	20
1773013800	123.43	-1.41	-1.13	124.84	125	122.52	28
1772927400	124.84	-1.52	-1.20	125.75	126.92	124.04	34
1772841000	126.36	-5.48	-4.16	131.04	132.78	124.77	18
1772754600	131.84	-4.14	-3.04	135.98	136.49	129.93	55