Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.5 | Binance | 1105.725 | /cdn/crypto/logos/exchanges/BINA.png | $ 167,909.00 | 1728023800 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 66.2167307087 | 最近 |
| 153.27 | Coinbase | 230.3453 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34,946.67 | 1728023582 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 2 | https://pro.coinbase.com/trade/GNO-USD | 13.7943093447 | 最近 |
| 153.58 | DigiFinex | 91.602 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,868.28 | 1728023700 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 5.48561800301 | 最近 |
| 153.07 | Gate.io | 73.489 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,154.54 | 1728023178 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 4 | https://gate.io/trade/GNO_USDT | 4.40091462439 | 10 分s 前 |
| 151.22 | HTX | 55.9003 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,461.37 | 1728012422 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gno_usdt | 3.34760913576 | 3 時間s 前 |
| 153.49 | LATOKEN | 49.90822 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,586.86 | 1728023238 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GNO-USDT | 2.98877131646 | 9 分s 前 |
| 153.08 | Kraken | 29.05848224 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,406.08 | 1728022074 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GNO/USD | 1.74017743407 | 29 分s 前 |
| 153.21 | Crypto.com | 21.718 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,292.87 | 1728023638 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 8 | https://crypto.com/exchange/trade/GNO_USD | 1.30059007215 | 最近 |
| 138.68 | Bitvavo | 11.68450976 | /cdn/crypto/logos/exchanges/BITV.png | € 1,606.75 | 1728023801 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 9 | https://account.bitvavo.com/markets/GNO-EUR | 0.699730978536 | 最近 |
| 153.46 | Bitfinex | 0.33764156 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 51.27 | 1728023800 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 10 | https://www.bitfinex.com/t/GNO:USD | 0.0202197836303 | 最近 |
| 0.06409 | Gate.io | 0.082 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005266 | 1728023179 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 11 | https://gate.io/trade/GNO_ETH | 0.00491059885425 | 10 分s 前 |
| 138.44 | Kraken | 0.00698 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.966311 | 1728023071 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.00041799975613 | 12 分s 前 |
| 0.06335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728022356 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 13 | https://hitbtc.com/GNO-to-ETH | 0 | 24 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728000135 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 16 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 7 時間s 前 |
| 0.0023451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728023234 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 17 | https://hitbtc.com/GNO-to-BTC | 0 | 9 分s 前 |
| 0.0019995 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728000121 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 18 | https://mercatox.com/exchange/GNO/BTC | 0 | 7 時間s 前 |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728000121 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 19 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 7 時間s 前 |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 7 時間s 前 |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728000136 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 7 時間s 前 |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728000136 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 7 時間s 前 |
| 266.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728023794 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | 最近 |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728023281 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 9 分s 前 |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728000136 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728000136 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 7 時間s 前 |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 162.22 | -8.95 | -5.51719886574 | 147.51 | 180.47 | 738.70332658 | CX |
| 4 | 146.34 | 6.93 | 4.73554735547 | 138.5 | 180.47 | 614.89539689 | CX |
| 12 | 262.02 | -108.75 | -41.504465308 | 128.88 | 298.47 | 485.36335281 | CX |
| 26 | 335.93 | -182.66 | -54.3744232429 | 128.88 | 415 | 682.64817486 | CX |
| 52 | 99.13 | 54.14 | 54.6151518208 | 90.34 | 446.99 | 767.12958321 | CX |
| 156 | 277.77 | -124.5 | -44.8212549951 | 65.08 | 692.5 | 502.39236328 | CX |
| 260 | 14.38 | 138.89 | 965.855354659 | 7 | 692.5 | 589.91027554 | CX |
GNOについて
Gnosis is a decentralized prediction market built on the Ethereum protocol.
GNO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 149.88 | -2.9 | -1.90 | 152.29 | 154.83 | 147.51 | 580 |
| 1727913000 | 152.78 | -3.87 | -2.47 | 157.17 | 159.94 | 151.83 | 565 |
| 1727826600 | 156.65 | -10.37 | -6.21 | 167.1 | 169.3 | 155.61 | 1106 |
| 1727740200 | 167.02 | -1.63 | -0.97 | 168.44 | 180.47 | 163.69 | 1129 |
| 1727653800 | 168.65 | 1.47 | 0.88 | 167.52 | 171.12 | 165.85 | 462 |
| 1727567400 | 167.18 | -3.01 | -1.77 | 170.21 | 172.41 | 166.68 | 494 |
| 1727481000 | 170.19 | 8.22 | 5.08 | 162.22 | 170.33 | 161.55 | 832 |
| 1727394600 | 161.97 | 1.18 | 0.73 | 160.89 | 164.53 | 159.14 | 652 |
| 1727308200 | 160.79 | -6.76 | -4.03 | 167.52 | 168 | 160.36 | 667 |
| 1727221800 | 167.55 | 0.45 | 0.27 | 167.1 | 167.9 | 164.14 | 579 |
| 1727135400 | 167.1 | 0.91 | 0.55 | 166.12 | 173.46 | 164.54 | 803 |
| 1727049000 | 166.19 | -3.26 | -1.92 | 169.39 | 170.07 | 164.24 | 417 |
| 1726962600 | 169.45 | 4.91 | 2.98 | 165.64 | 169.45 | 163.88 | 588 |
| 1726876200 | 164.54 | 6.11 | 3.86 | 158.94 | 165.7 | 157.48 | 538 |
| 1726789800 | 158.43 | 9 | 6.02 | 150.57 | 160.4 | 150 | 1109 |
| 1726703400 | 149.43 | -0.51 | -0.34 | 149.69 | 150.41 | 144.8 | 1912 |
| 1726617000 | 149.94 | 4.38 | 3.01 | 145.57 | 154.11 | 144.27 | 798 |
| 1726530600 | 145.56 | -3.89 | -2.60 | 149.27 | 149.33 | 144.87 | 606 |
| 1726444200 | 149.45 | -4.49 | -2.92 | 153.81 | 155.13 | 148.95 | 346 |
| 1726357800 | 153.94 | -0.1 | -0.06 | 154.05 | 154.29 | 152.87 | 130 |
| 1726271400 | 154.04 | 4.41 | 2.95 | 149.75 | 154.04 | 148.26 | 272 |
| 1726185000 | 149.63 | 1.9 | 1.29 | 147.73 | 150.11 | 147 | 324 |
| 1726098600 | 147.73 | -3.58 | -2.37 | 151.31 | 151.31 | 144.89 | 412 |
| 1726012200 | 151.31 | -0.2 | -0.13 | 151.61 | 152.13 | 149.21 | 535 |
| 1725925800 | 151.51 | 6.16 | 4.24 | 145.45 | 151.98 | 144.89 | 384 |
| 1725839400 | 145.35 | 2.92 | 2.05 | 142.43 | 147.08 | 142.17 | 203 |
| 1725753000 | 142.43 | 2.85 | 2.04 | 139.89 | 144.96 | 139.58 | 210 |
| 1725666600 | 139.58 | -7.05 | -4.81 | 146.34 | 150.69 | 138.5 | 549 |
| 1725580200 | 146.63 | -8.42 | -5.43 | 153.72 | 154.28 | 145.98 | 357 |
| 1725493800 | 155.05 | 6.76 | 4.56 | 147.65 | 156.35 | 141.54 | 555 |
| 1725407400 | 148.29 | -1.37 | -0.92 | 149.88 | 151.13 | 144.87 | 157 |
| 1725321000 | 149.66 | 6.51 | 4.55 | 142.69 | 150.94 | 141.88 | 145 |
| 1725234600 | 143.15 | -7.44 | -4.94 | 150.59 | 150.59 | 141.63 | 199 |
| 1725148200 | 150.59 | -3.23 | -2.10 | 152.82 | 154.67 | 149.05 | 133 |
| 1725061800 | 153.82 | -4.33 | -2.74 | 158.44 | 167.4 | 148.13 | 351 |
| 1724975400 | 158.15 | -0.27 | -0.17 | 158.55 | 162.67 | 157.56 | 325 |
| 1724889000 | 158.42 | 3.35 | 2.16 | 155.23 | 161.2 | 153.15 | 227 |
| 1724802600 | 155.07 | -14.86 | -8.74 | 169.11 | 170.55 | 152.62 | 345 |
| 1724716200 | 169.93 | -8.71 | -4.88 | 177.79 | 179.42 | 169.84 | 354 |
| 1724629800 | 178.64 | -1.27 | -0.71 | 180.48 | 181.9 | 169.48 | 80 |
| 1724543400 | 179.91 | 1.42 | 0.80 | 178.18 | 183.97 | 176.94 | 156 |
| 1724457000 | 178.49 | 12.52 | 7.54 | 166.14 | 179.48 | 165.56 | 364 |
| 1724370600 | 165.97 | -2.24 | -1.33 | 168.2 | 170.08 | 165.23 | 240 |
| 1724284200 | 168.21 | 1.61 | 0.97 | 166.05 | 168.41 | 163.58 | 196 |
| 1724197800 | 166.6 | -2.98 | -1.76 | 170.08 | 175.01 | 164.89 | 315 |
| 1724111400 | 169.58 | -4.72 | -2.71 | 173.67 | 188.03 | 166.38 | 316 |
| 1724025000 | 174.3 | 6.01 | 3.57 | 168.59 | 178.21 | 167.38 | 288 |
| 1723938600 | 168.29 | -0.51 | -0.30 | 168.81 | 169.83 | 166.7 | 325 |
| 1723852200 | 168.8 | 1.91 | 1.14 | 166.56 | 170.45 | 165.33 | 142 |
| 1723765800 | 166.89 | -8.76 | -4.99 | 175.32 | 176.55 | 165.36 | 292 |
| 1723679400 | 175.65 | -3.78 | -2.11 | 179.67 | 184.19 | 173.14 | 575 |
| 1723593000 | 179.43 | -3.7 | -2.02 | 181.85 | 182.59 | 162.68 | 360 |
| 1723506600 | 183.13 | 15.41 | 9.19 | 167.87 | 183.87 | 165.99 | 1161 |
| 1723420200 | 167.72 | -1.43 | -0.85 | 168.5 | 177.18 | 166.89 | 472 |
| 1723333800 | 169.15 | 1.89 | 1.13 | 167.59 | 172.49 | 166.07 | 229 |
| 1723247400 | 167.26 | 0.47 | 0.28 | 166.26 | 171.93 | 164.3 | 447 |
| 1723161000 | 166.79 | 21.58 | 14.86 | 145.11 | 167.53 | 143.59 | 664 |
| 1723074600 | 145.21 | -7.06 | -4.64 | 151.75 | 158.02 | 144.23 | 321 |
| 1722988200 | 152.27 | 0.17 | 0.11 | 152.7 | 172.34 | 150.4 | 454 |
| 1722901800 | 152.1 | -15.3 | -9.14 | 130.65 | 177.32 | 128.88 | 1760 |
| 1722815400 | 167.4 | -14.74 | -8.09 | 180.8 | 183.42 | 166.86 | 309 |
| 1722729000 | 182.14 | 1.19 | 0.66 | 180 | 191.02 | 178.34 | 859 |
| 1722642600 | 180.95 | -10.94 | -5.70 | 192.65 | 195.1 | 180 | 615 |
| 1722556200 | 191.89 | -9.94 | -4.92 | 200 | 201.67 | 188.43 | 546 |
| 1722469800 | 201.83 | -3.98 | -1.93 | 203.94 | 211.16 | 200.98 | 212 |
| 1722383400 | 205.81 | -8.15 | -3.81 | 214.48 | 217.4 | 202 | 398 |
| 1722297000 | 213.96 | -4.04 | -1.85 | 218.46 | 223.8 | 211.41 | 1644 |
| 1722210600 | 218 | 3.17 | 1.48 | 213.67 | 218 | 211.01 | 206 |
| 1722124200 | 214.83 | -0.74 | -0.34 | 214.27 | 221.01 | 211.08 | 300 |
| 1722037800 | 215.57 | -2.12 | -0.97 | 218.56 | 225.68 | 214.27 | 459 |
| 1721951400 | 217.69 | -12.45 | -5.41 | 232.01 | 233.11 | 214.03 | 338 |
| 1721865000 | 230.14 | -10.23 | -4.26 | 238.61 | 242.41 | 228.79 | 260 |
| 1721778600 | 240.37 | -4.55 | -1.86 | 245.12 | 250 | 236.63 | 236 |
| 1721692200 | 244.92 | -19.35 | -7.32 | 266.3 | 267.6 | 244.65 | 634 |
| 1721605800 | 264.27 | 0.83 | 0.32 | 261.9 | 266.73 | 257.55 | 142 |
| 1721519400 | 263.44 | -2.15 | -0.81 | 258.84 | 267.87 | 256.15 | 238 |
| 1721433000 | 265.59 | 6.16 | 2.37 | 255.88 | 276.32 | 252.79 | 272 |
| 1721346600 | 259.43 | 0.43 | 0.17 | 259.04 | 261.99 | 253.02 | 186 |
| 1721260200 | 259 | -12.22 | -4.51 | 271.5 | 277.15 | 250.53 | 861 |
| 1721173800 | 271.22 | -9.55 | -3.40 | 280.94 | 298.47 | 264.57 | 729 |
| 1721087400 | 280.77 | 10.68 | 3.95 | 268.29 | 282.11 | 267.49 | 1120 |
| 1721001000 | 270.09 | 4.6 | 1.73 | 264.02 | 270.11 | 264 | 164 |
| 1720914600 | 265.49 | 3.84 | 1.47 | 262.3 | 266 | 259.62 | 339 |
| 1720828200 | 261.65 | -0.9 | -0.34 | 262.02 | 267.18 | 258.86 | 153 |
| 1720741800 | 262.55 | 1.61 | 0.62 | 262 | 269.55 | 258.23 | 245 |
| 1720655400 | 260.94 | 2.59 | 1.00 | 258 | 263.8 | 255 | 189 |
| 1720569000 | 258.35 | 4.85 | 1.91 | 254.2 | 262.74 | 253.08 | 300 |
| 1720482600 | 253.5 | 11.66 | 4.82 | 239.71 | 255.79 | 232.3 | 447 |
| 1720396200 | 241.84 | -8.29 | -3.31 | 249.73 | 251.47 | 239.14 | 235 |
| 1720309800 | 250.13 | 8.57 | 3.55 | 239.69 | 251.96 | 237.95 | 269 |
| 1720223400 | 241.56 | -6.12 | -2.47 | 245.94 | 247.69 | 219.7 | 611 |
| 1720137000 | 247.68 | -23.79 | -8.76 | 273 | 274.97 | 247.15 | 397 |
