ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GnosisGNO
US$ 261.71
-8.59
(
-3.18%
)
情報
ランク ランク 89
システム Ethereum
トークン
採掘不可
入札
US$ 261.61
取引所
KRKN
要求
US$ 261.81
最終取引時間
19:24:16
取引量 (24 時間)
$ 1,509,924
最終取引サイズ
0.201522
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 261.17
完全希薄化時価総額
US$ 2,617,100,000
開始日
2017/4/25
日数範囲 254.81-275.24
52 週間範囲 128.88-446.99
流通量"供給 2,589,589 / 10,000,000
25.9%
#取引ペア現在値数量売買代金数量 %時刻
261.8Binance2961.971/cdn/crypto/logos/exchanges/BINA.png$ 783,889.581731439664GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT65.956323611最近
261.71Coinbase389.3462/cdn/crypto/logos/exchanges/GDAX.pngUS$ 102,625.691731439631GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD8.66984989519最近
261.3Gate.io331.2412/cdn/crypto/logos/exchanges/GATE.png$ 88,656.511731439096GNO/USDThttps://gate.io/trade/GNO_USDTUSDT3https://gate.io/trade/GNO_USDT7.375984363289 分s 前
261.67DigiFinex224.66/cdn/crypto/logos/exchanges/DGFX.png$ 59,409.161731439068GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT4https://www.digifinex.com/en-ww/trade/USDT/GNO5.0026646656710 分s 前
261.17Kraken170.03440203/cdn/crypto/logos/exchanges/KRKN.pngUS$ 44,985.151731439657GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD5https://trade.kraken.com/markets/kraken/GNO/USD3.78627746365最近
245.1Bitvavo144.41946019/cdn/crypto/logos/exchanges/BITV.png€ 35,650.881731439665GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR6https://account.bitvavo.com/markets/GNO-EUR3.21589126025最近
261.89LATOKEN104.88477/cdn/crypto/logos/exchanges/LATK.png$ 27,879.421731439539GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT7https://exchange.latoken.com/exchange/GNO-USDT2.33554407926最近
261.43Crypto.com82.967/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,005.481731439258GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD8https://crypto.com/exchange/trade/GNO_USD1.847485441637 分s 前
260.87HTX45.1119/cdn/crypto/logos/exchanges/HUOB.png$ 12,002.391731414006GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT9https://www.huobi.com/en-us/exchange/gno_usdt1.004538894917 時間s 前
237.63Kraken33.30039347/cdn/crypto/logos/exchanges/KRKN.png€ 8,367.071731439656GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.741523643574最近
261.07Bitfinex2.87037462/cdn/crypto/logos/exchanges/BFNX.pngUS$ 741.631731439642GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD11https://www.bitfinex.com/t/GNO:USD0.063916681602最近
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731369731GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT12https://pro.coinbase.com/trade/GNO-USDT019 時間s 前
0.07972Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731439096GNO/ETHhttps://gate.io/trade/GNO_ETHETH13https://gate.io/trade/GNO_ETH09 分s 前
0.075828HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731439623GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH14https://hitbtc.com/GNO-to-ETH0最近
0.0019995Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731369721GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC15https://mercatox.com/exchange/GNO/BTC019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH16https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
0.0014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731438996GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC17https://hitbtc.com/GNO-to-BTC011 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC18https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731369721GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96019 時間s 前
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731369731GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc019 時間s 前
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731369727GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO019 時間s 前
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001731369727GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO019 時間s 前
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731439645GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0最近
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731439601GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT0最近
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731369731GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001731369728GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH019 時間s 前
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369722GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePrice前日比前日比 %安値高値平均出来高
1205.656.1127.2908560311203.86282.49966.37713351CX
418774.7139.9518716578176.43282.491034.56743295CX
12170.0891.6353.8746472248138.5282.49678.99978146CX
26284.14-22.43-7.89399591751128.88382.02710.67264718CX
52149.8111.9174.7062750334128.88446.99808.76274049CX
156478.95-217.24-45.357552980565.08592.83520.63512113CX
26015.97245.741538.760175337692.5600.13086794CX

GNOについて

Gnosis is a decentralized prediction market built on the Ethereum protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755
1729641000194.997.433.96188.17195.14185.73501
1729554600187.56-4.61-2.40193.07194185.76578
1729468200192.174.752.53187.42192.35186.3326
1729381800187.420.70.37186.72188.11185.1242
1729295400186.724.562.50183.21188.61182.23919
1729209000182.16-1.75-0.95183.22185.47179.59687
1729122600183.915.212.92179.39188.99177.892652
1729036200178.7-7.77-4.17187187.87176.43984
1728949800186.4711.966.85175187.23172.87469
1728863400174.510.650.37173.7174.65170.55402
1728777000173.862.551.49171.67174.05170.01295
1728690600171.317.474.56163.98172.21163.57321
1728604200163.84-0.34-0.21163.7167.24161.8342
1728517800164.18-1.29-0.78167.64169.2163.83706
1728431400165.47-1.29-0.77166.89171.64162.621756
1728345000166.764.762.94162.58168.08161.88420
17282586001623.922.48157.88163.21157.88439
1728172200158.081.210.77157.53159.27155.91198
1728085800156.876.994.66149.88158149.79633
1727999400149.88-2.9-1.90152.29154.83147.51580
1727913000152.78-3.87-2.47157.17159.94151.83565
1727826600156.65-10.37-6.21167.1169.3155.611106
1727740200167.02-1.63-0.97168.44180.47163.691129
1727653800168.651.470.88167.52171.12165.85462
1727567400167.18-3.01-1.77170.21172.41166.68494
1727481000170.198.225.08162.22170.33161.55832
1727394600161.971.180.73160.89164.53159.14652
1727308200160.79-6.76-4.03167.52168160.36667
1727221800167.550.450.27167.1167.9164.14579
1727135400167.10.910.55166.12173.46164.54803
1727049000166.19-3.26-1.92169.39170.07164.24417
1726962600169.454.912.98165.64169.45163.88588
1726876200164.546.113.86158.94165.7157.48538
1726789800158.4396.02150.57160.41501109
1726703400149.43-0.51-0.34149.69150.41144.81912
1726617000149.944.383.01145.57154.11144.27798
1726530600145.56-3.89-2.60149.27149.33144.87606
1726444200149.45-4.49-2.92153.81155.13148.95346
1726357800153.94-0.1-0.06154.05154.29152.87130
1726271400154.044.412.95149.75154.04148.26272
1726185000149.631.91.29147.73150.11147324
1726098600147.73-3.58-2.37151.31151.31144.89412
1726012200151.31-0.2-0.13151.61152.13149.21535
1725925800151.516.164.24145.45151.98144.89384
1725839400145.352.922.05142.43147.08142.17203
1725753000142.432.852.04139.89144.96139.58210
1725666600139.58-7.05-4.81146.34150.69138.5549
1725580200146.63-8.42-5.43153.72154.28145.98357
1725493800155.056.764.56147.65156.35141.54555
1725407400148.29-1.37-0.92149.88151.13144.87157
1725321000149.666.514.55142.69150.94141.88145
1725234600143.15-7.44-4.94150.59150.59141.63199
1725148200150.59-3.23-2.10152.82154.67149.05133
1725061800153.82-4.33-2.74158.44167.4148.13351
1724975400158.15-0.27-0.17158.55162.67157.56325
1724889000158.423.352.16155.23161.2153.15227
1724802600155.07-14.86-8.74169.11170.55152.62345
1724716200169.93-8.71-4.88177.79179.42169.84354
1724629800178.64-1.27-0.71180.48181.9169.4880
1724543400179.911.420.80178.18183.97176.94156
1724457000178.4912.527.54166.14179.48165.56364
1724370600165.97-2.24-1.33168.2170.08165.23240
1724284200168.211.610.97166.05168.41163.58196
1724197800166.6-2.98-1.76170.08175.01164.89315
1724111400169.58-4.72-2.71173.67188.03166.38316
1724025000174.36.013.57168.59178.21167.38288
1723938600168.29-0.51-0.30168.81169.83166.7325
1723852200168.81.911.14166.56170.45165.33142
1723765800166.89-8.76-4.99175.32176.55165.36292
1723679400175.65-3.78-2.11179.67184.19173.14575
1723593000179.43-3.7-2.02181.85182.59162.68360
1723506600183.1315.419.19167.87183.87165.991161
1723420200167.72-1.43-0.85168.5177.18166.89472
1723333800169.151.891.13167.59172.49166.07229

最近閲覧した銘柄

Delayed Upgrade Clock