| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00045773 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | BHNY/ETH | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.99130586 | -0.12068967 | -12.1748165596 | 0.81161479 | 1.03330716 | 0 | CX |
| 4 | 1.22351686 | -0.35290067 | -28.8431391129 | 0.81161479 | 1.30332209 | 0 | CX |
| 12 | 1.56435635 | -0.69374016 | -44.3466835418 | 0.81161479 | 1.70904481 | 0 | CX |
| 26 | 1.11773088 | -0.24711469 | -22.1086036381 | 0.81161479 | 1.87898165 | 0 | CX |
| 52 | 1.83198651 | -0.96137032 | -52.4769322674 | 0.81161479 | 1.87898165 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.49202113 | 0.02589578 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.49202113 | 0.02589578 | CX |
Social BEES is a global group of brilliant misfits who believe that Web3 is how people will regain power from controlling institutions. SBU DAO has activated a self-generating billion-dollar fund. With this fund, these misfits will financially back web3 visionaries aligned with their mission.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 0.85310344 | -0.019275 | -2.21 | 0.87395762 | 0.87634239 | 0.83481255 | 0 |
| 1741823400 | 0.87237845 | -0.00709 | -0.81 | 0.87870885 | 0.89404281 | 0.83947224 | 0 |
| 1741737000 | 0.87946869 | 0.01812611 | 2.10 | 0.85125421 | 0.89763141 | 0.81161479 | 0 |
| 1741650600 | 0.86134258 | -0.058319 | -6.34 | 0.99130586 | 1.03330716 | 0.82913212 | 0 |
| 1741564200 | 0.91966196 | -0.08457 | -8.42 | 1.00709754 | 1.01119422 | 0.91343225 | 0 |
| 1741477800 | 1.00423215 | 0.03 | 2.66 | 0.97813696 | 1.02113154 | 0.96404346 | 0 |
| 1741391400 | 0.97820105 | -0.030375 | -3.01 | 0.99130586 | 1.03330716 | 0.96784719 | 0 |
| 1741305000 | 1.00857601 | -0.02 | -2.02 | 1.02592398 | 1.06182374 | 0.99783309 | 0 |
| 1741218600 | 1.02932491 | 0.04 | 3.60 | 0.99130586 | 1.03855732 | 0.98648596 | 0 |
| 1741132200 | 0.99354873 | 0.00729164 | 0.74 | 0.9811534 | 1.01603701 | 0.92101684 | 0 |
| 1741045800 | 0.98625709 | -0.165378 | -14.36 | 1.15165325 | 1.15518235 | 0.96045943 | 0 |
| 1740959400 | 1.15163494 | 0.14 | 13.92 | 1.01368428 | 1.16699178 | 0.99679404 | 0 |
| 1740873000 | 1.01087839 | -0.01 | -1.15 | 1.02140618 | 1.04280964 | 0.98202309 | 0 |
| 1740786600 | 1.0226329 | -0.03 | -2.97 | 1.05573135 | 1.05699469 | 0.95178545 | 0 |
| 1740700200 | 1.05391417 | -0.01 | -1.15 | 1.07178852 | 1.08829884 | 1.02401066 | 0 |
| 1740613800 | 1.06621337 | -0.08 | -6.74 | 1.14149165 | 1.14508483 | 1.03595284 | 0 |
| 1740527400 | 1.14331341 | -0.01 | -0.73 | 1.15165325 | 1.15729706 | 1.07397189 | 0 |
| 1740441000 | 1.15166698 | -0.14 | -10.75 | 1.1939475 | 1.25234012 | 1.14292892 | 0 |
| 1740354600 | 1.29035917 | 0.02 | 1.91 | 1.26546324 | 1.29983419 | 1.25718748 | 0 |
| 1740268200 | 1.26617272 | 0.05 | 3.97 | 1.21813853 | 1.27935535 | 1.21551116 | 0 |
| 1740181800 | 1.21788221 | -0.04 | -2.97 | 1.25349818 | 1.3008183 | 1.19841037 | 0 |
| 1740095400 | 1.25515516 | 0.01 | 1.00 | 1.24328622 | 1.26687305 | 1.24006838 | 0 |
| 1740009000 | 1.24266829 | 0.02 | 1.86 | 1.22212079 | 1.25217991 | 1.21584988 | 0 |
| 1739922600 | 1.2199603 | -0.03 | -2.75 | 1.25564035 | 1.25883073 | 1.19327006 | 0 |
| 1739836200 | 1.25443652 | 0.04 | 3.01 | 1.1939475 | 1.30332209 | 1.17886072 | 0 |
| 1739749800 | 1.21778151 | -0.01 | -1.12 | 1.23306511 | 1.24754311 | 1.21596889 | 0 |
| 1739663400 | 1.23153171 | -0.02 | -1.30 | 1.24781317 | 1.25378655 | 1.22548052 | 0 |
| 1739577000 | 1.24777655 | 0.02 | 1.85 | 1.22351686 | 1.2762382 | 1.21991453 | 0 |
| 1739490600 | 1.22509603 | -0.03 | -2.14 | 1.25195105 | 1.2614993 | 1.19626362 | 0 |
| 1739404200 | 1.25194647 | 0.06 | 5.01 | 1.1939475 | 1.27765259 | 1.17148669 | 0 |
| 1739317800 | 1.19220813 | -0.02 | -2.04 | 1.21964447 | 1.24690687 | 1.18283382 | 0 |
| 1739231400 | 1.21704914 | 0.01 | 1.07 | 1.50919073 | 1.56207228 | 1.20393975 | 0 |
| 1739145000 | 1.20414573 | -0 | -0.25 | 1.20451649 | 1.22750369 | 1.16206203 | 0 |
| 1739058600 | 1.20720337 | 0.01 | 0.48 | 1.20066698 | 1.21872901 | 1.18548865 | 0 |
| 1738972200 | 1.20149089 | -0.02 | -2.01 | 1.23393022 | 1.28084297 | 1.1754781 | 0 |
| 1738885800 | 1.22616254 | -0.05 | -3.88 | 1.27697973 | 1.30712582 | 1.22072471 | 0 |
| 1738799400 | 1.27568435 | 0.03 | 2.42 | 1.2488156 | 1.29208482 | 1.24227464 | 0 |
| 1738713000 | 1.24549706 | -0.07 | -5.58 | 1.31984614 | 1.3229999 | 1.20694246 | 0 |
| 1738626600 | 1.3191275 | 0.02 | 1.29 | 1.50919073 | 1.56207228 | 1.14053041 | 0 |
| 1738540200 | 1.30228304 | -0.13 | -9.01 | 1.4290239 | 1.44664193 | 1.26256123 | 0 |
| 1738453800 | 1.43128509 | -0.07 | -4.90 | 1.51086602 | 1.52323847 | 1.42063371 | 0 |
| 1738367400 | 1.50506659 | 0.02 | 1.09 | 1.48880802 | 1.57306238 | 1.47137308 | 0 |
| 1738281000 | 1.48884006 | 0.06 | 4.31 | 1.42361353 | 1.50267723 | 1.41571311 | 0 |
| 1738194600 | 1.42735776 | 0.02 | 1.54 | 1.41459625 | 1.44962633 | 1.40128546 | 0 |
| 1738108200 | 1.40571629 | -0.04 | -3.03 | 1.46477261 | 1.47432544 | 1.39229107 | 0 |
| 1738021800 | 1.44969499 | -0.03 | -2.16 | 1.50919073 | 1.56207228 | 1.38965454 | 0 |
| 1737935400 | 1.48166743 | -0.04 | -2.59 | 1.51674328 | 1.53778513 | 1.48166743 | 0 |
| 1737849000 | 1.52104594 | 0.01 | 0.33 | 1.51525566 | 1.53306593 | 1.49842492 | 0 |
| 1737762600 | 1.51599718 | -0.01 | -0.56 | 1.52794393 | 1.56372011 | 1.49995374 | 0 |
| 1737676200 | 1.52449265 | 0.04 | 2.65 | 1.48472964 | 1.53108396 | 1.46091853 | 0 |
| 1737589800 | 1.48519195 | -0.04 | -2.32 | 1.52544472 | 1.54032553 | 1.47884781 | 0 |
| 1737503400 | 1.52046005 | 0.03 | 1.88 | 1.49583875 | 1.53972132 | 1.46724436 | 0 |
| 1737417000 | 1.49233254 | 0.02 | 1.13 | 1.50919073 | 1.56845304 | 1.43240195 | 0 |
| 1737330600 | 1.47569863 | -0.04 | -2.62 | 1.50919073 | 1.57604678 | 1.43240195 | 0 |
| 1737244200 | 1.51547079 | -0.08 | -4.87 | 1.59128003 | 1.59978923 | 1.47963053 | 0 |
| 1737157800 | 1.59297821 | 0.08 | 5.41 | 1.51356205 | 1.61375 | 1.51356205 | 0 |
| 1737071400 | 1.51127798 | -0.06 | -4.04 | 1.57690731 | 1.58143884 | 1.49542679 | 0 |
| 1736985000 | 1.57494365 | 0.1 | 6.68 | 1.47491133 | 1.59032338 | 1.45849256 | 0 |
| 1736898600 | 1.47638522 | 0.04 | 3.07 | 1.43478214 | 1.48854253 | 1.43159177 | 0 |
| 1736812200 | 1.43243399 | -0.06 | -4.08 | 1.52688657 | 1.5377302 | 1.34877925 | 0 |
| 1736725800 | 1.49334412 | -0.01 | -0.77 | 1.50234767 | 1.50889779 | 1.47702147 | 0 |
| 1736639400 | 1.50498877 | 0.01 | 0.46 | 1.49501483 | 1.51825379 | 1.47513562 | 0 |
| 1736553000 | 1.49804043 | 0.03 | 1.87 | 1.52688657 | 1.5377302 | 1.46476804 | 0 |
| 1736466600 | 1.47057663 | -0.05 | -3.52 | 1.5209727 | 1.53556514 | 1.45004744 | 0 |
| 1736380200 | 1.52420428 | -0.02 | -1.40 | 1.54759428 | 1.56197158 | 1.4706636 | 0 |
| 1736293800 | 1.54581371 | -0.14 | -8.39 | 1.68869871 | 1.69391225 | 1.53721296 | 0 |
| 1736207400 | 1.68731636 | 0.02 | 1.28 | 1.52688657 | 1.70904481 | 1.51593767 | 0 |
| 1736121000 | 1.66595868 | -0.01 | -0.48 | 1.67324574 | 1.67947087 | 1.64841847 | 0 |
| 1736034600 | 1.67404677 | 0.02 | 1.45 | 1.65090852 | 1.67969516 | 1.63632524 | 0 |
| 1735948200 | 1.65012122 | 0.07 | 4.60 | 1.57996495 | 1.66038353 | 1.56814636 | 0 |
| 1735861800 | 1.57760306 | 0.04 | 2.86 | 1.52688657 | 1.59781642 | 1.51593767 | 0 |
| 1735775400 | 1.53378457 | 0.01 | 0.54 | 1.52688657 | 1.5410167 | 1.51593767 | 0 |
| 1735689000 | 1.52556373 | -0.01 | -0.61 | 1.5361968 | 1.57563482 | 1.51658765 | 0 |
| 1735602600 | 1.53487396 | -0 | -0.05 | 1.52475813 | 1.57026107 | 1.51060512 | 0 |
| 1735516200 | 1.53566126 | -0.02 | -1.18 | 1.55391095 | 1.55894141 | 1.52113749 | 0 |
| 1735429800 | 1.554062 | 0.03 | 2.10 | 1.52399372 | 1.55860269 | 1.52141212 | 0 |
| 1735343400 | 1.52209872 | -0 | -0.14 | 1.52475813 | 1.57026107 | 1.51285715 | 0 |
| 1735257000 | 1.52419512 | -0.07 | -4.64 | 1.6048975 | 1.60697102 | 1.51172656 | 0 |
| 1735170600 | 1.5984252 | -0 | -0.04 | 1.59599923 | 1.62068003 | 1.57557989 | 0 |
| 1735084200 | 1.59910721 | 0.04 | 2.27 | 1.56324407 | 1.61710058 | 1.53728162 | 0 |
| 1734997800 | 1.56355075 | 0.07 | 4.36 | 1.56435635 | 1.58318736 | 1.42606696 | 0 |
| 1734911400 | 1.4981869 | -0.03 | -1.84 | 1.53297896 | 1.5528124 | 1.48655598 | 0 |
| 1734825000 | 1.52621371 | -0.06 | -3.80 | 1.5900167 | 1.62639708 | 1.50725911 | 0 |
| 1734738600 | 1.58650133 | 0.01 | 0.75 | 1.56435635 | 1.5971344 | 1.42606696 | 0 |
| 1734652200 | 1.57474225 | -0.08 | -5.12 | 1.65645163 | 1.70095672 | 1.52677672 | 0 |
| 1734565800 | 1.65964201 | -0.12 | -6.55 | 1.77948945 | 1.78644237 | 1.65824593 | 0 |
| 1734479400 | 1.77591916 | -0.05 | -2.92 | 1.81992074 | 1.84970523 | 1.76221014 | 0 |
| 1734393000 | 1.82937287 | 0.02 | 1.11 | 1.75455232 | 1.87898165 | 1.72813672 | 0 |
| 1734306600 | 1.80936091 | 0.04 | 2.26 | 1.77233513 | 1.80936091 | 1.75555475 | 0 |
| 1734220200 | 1.76936904 | -0.02 | -0.95 | 1.78986161 | 1.80482939 | 1.75104153 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
