| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00045773 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | BHNY/ETH | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.54759428 | -0.01905987 | -1.23158054061 | 1.34877925 | 1.56197158 | 0 | CX |
| 4 | 1.77948945 | -0.25095504 | -14.1026427552 | 1.34877925 | 1.78644237 | 0 | CX |
| 12 | 1.1992709 | 0.32926351 | 27.4553072204 | 1.03630529 | 1.87898165 | 0 | CX |
| 26 | 1.45500923 | 0.07352518 | 5.05324491997 | 0.98717255 | 1.87898165 | 0 | CX |
| 52 | 1.13217226 | 0.39636215 | 35.0089967758 | 0.98717255 | 1.87898165 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.49202113 | 0.02819939 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.49202113 | 0.02819939 | CX |
Social BEES is a global group of brilliant misfits who believe that Web3 is how people will regain power from controlling institutions. SBU DAO has activated a self-generating billion-dollar fund. With this fund, these misfits will financially back web3 visionaries aligned with their mission.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736898600 | 1.47638522 | 0.04 | 3.07 | 1.43478214 | 1.48854253 | 1.43159177 | 0 |
| 1736812200 | 1.43243399 | -0.06 | -4.08 | 1.52688657 | 1.5377302 | 1.34877925 | 0 |
| 1736725800 | 1.49334412 | -0.01 | -0.77 | 1.50234767 | 1.50889779 | 1.47702147 | 0 |
| 1736639400 | 1.50498877 | 0.01 | 0.46 | 1.49501483 | 1.51825379 | 1.47513562 | 0 |
| 1736553000 | 1.49804043 | 0.03 | 1.87 | 1.52688657 | 1.5377302 | 1.46476804 | 0 |
| 1736466600 | 1.47057663 | -0.05 | -3.52 | 1.5209727 | 1.53556514 | 1.45004744 | 0 |
| 1736380200 | 1.52420428 | -0.02 | -1.40 | 1.54759428 | 1.56197158 | 1.4706636 | 0 |
| 1736293800 | 1.54581371 | -0.14 | -8.39 | 1.68869871 | 1.69391225 | 1.53721296 | 0 |
| 1736207400 | 1.68731636 | 0.02 | 1.28 | 1.52688657 | 1.70904481 | 1.51593767 | 0 |
| 1736121000 | 1.66595868 | -0.01 | -0.48 | 1.67324574 | 1.67947087 | 1.64841847 | 0 |
| 1736034600 | 1.67404677 | 0.02 | 1.45 | 1.65090852 | 1.67969516 | 1.63632524 | 0 |
| 1735948200 | 1.65012122 | 0.07 | 4.60 | 1.57996495 | 1.66038353 | 1.56814636 | 0 |
| 1735861800 | 1.57760306 | 0.04 | 2.86 | 1.52688657 | 1.59781642 | 1.51593767 | 0 |
| 1735775400 | 1.53378457 | 0.01 | 0.54 | 1.52688657 | 1.5410167 | 1.51593767 | 0 |
| 1735689000 | 1.52556373 | -0.01 | -0.61 | 1.5361968 | 1.57563482 | 1.51658765 | 0 |
| 1735602600 | 1.53487396 | -0 | -0.05 | 1.52475813 | 1.57026107 | 1.51060512 | 0 |
| 1735516200 | 1.53566126 | -0.02 | -1.18 | 1.55391095 | 1.55894141 | 1.52113749 | 0 |
| 1735429800 | 1.554062 | 0.03 | 2.10 | 1.52399372 | 1.55860269 | 1.52141212 | 0 |
| 1735343400 | 1.52209872 | -0 | -0.14 | 1.52475813 | 1.57026107 | 1.51285715 | 0 |
| 1735257000 | 1.52419512 | -0.07 | -4.64 | 1.6048975 | 1.60697102 | 1.51172656 | 0 |
| 1735170600 | 1.5984252 | -0 | -0.04 | 1.59599923 | 1.62068003 | 1.57557989 | 0 |
| 1735084200 | 1.59910721 | 0.04 | 2.27 | 1.56324407 | 1.61710058 | 1.53728162 | 0 |
| 1734997800 | 1.56355075 | 0.07 | 4.36 | 1.56435635 | 1.58318736 | 1.42606696 | 0 |
| 1734911400 | 1.4981869 | -0.03 | -1.84 | 1.53297896 | 1.5528124 | 1.48655598 | 0 |
| 1734825000 | 1.52621371 | -0.06 | -3.80 | 1.5900167 | 1.62639708 | 1.50725911 | 0 |
| 1734738600 | 1.58650133 | 0.01 | 0.75 | 1.56435635 | 1.5971344 | 1.42606696 | 0 |
| 1734652200 | 1.57474225 | -0.08 | -5.12 | 1.65645163 | 1.70095672 | 1.52677672 | 0 |
| 1734565800 | 1.65964201 | -0.12 | -6.55 | 1.77948945 | 1.78644237 | 1.65824593 | 0 |
| 1734479400 | 1.77591916 | -0.05 | -2.92 | 1.81992074 | 1.84970523 | 1.76221014 | 0 |
| 1734393000 | 1.82937287 | 0.02 | 1.11 | 1.75455232 | 1.87898165 | 1.72813672 | 0 |
| 1734306600 | 1.80936091 | 0.04 | 2.26 | 1.77233513 | 1.80936091 | 1.75555475 | 0 |
| 1734220200 | 1.76936904 | -0.02 | -0.95 | 1.78986161 | 1.80482939 | 1.75104153 | 0 |
| 1734133800 | 1.78630963 | 0.01 | 0.64 | 1.77916446 | 1.81427693 | 1.76496568 | 0 |
| 1734047400 | 1.77502201 | 0.02 | 1.13 | 1.75484985 | 1.824022 | 1.74018875 | 0 |
| 1733961000 | 1.75511991 | 0.1 | 5.94 | 1.66438409 | 1.76260837 | 1.63171132 | 0 |
| 1733874600 | 1.65674915 | -0.04 | -2.45 | 1.69286863 | 1.72826489 | 1.61064201 | 0 |
| 1733788200 | 1.69833392 | -0.13 | -7.08 | 1.75455232 | 1.80926937 | 1.6284294 | 0 |
| 1733701800 | 1.82781201 | -0.01 | -0.36 | 1.83254494 | 1.83689337 | 1.80117212 | 0 |
| 1733615400 | 1.83439874 | -0 | -0.23 | 1.8327738 | 1.84175446 | 1.82154568 | 0 |
| 1733529000 | 1.83856866 | 0.1 | 5.96 | 1.73456783 | 1.87303116 | 1.73384004 | 0 |
| 1733442600 | 1.73516746 | -0.02 | -1.13 | 1.75455232 | 1.80926937 | 1.71219399 | 0 |
| 1733356200 | 1.75501463 | 0.1 | 5.86 | 1.65728927 | 1.78348544 | 1.65728927 | 0 |
| 1733269800 | 1.65787975 | -0.01 | -0.48 | 1.66480978 | 1.68003846 | 1.61135607 | 0 |
| 1733183400 | 1.6659541 | -0.03 | -1.97 | 1.6980364 | 1.72065742 | 1.63588124 | 0 |
| 1733097000 | 1.6993867 | 0 | 0.22 | 1.70058595 | 1.71393794 | 1.67666956 | 0 |
| 1733010600 | 1.69568824 | 0.05 | 3.05 | 1.64171272 | 1.70906311 | 1.63692487 | 0 |
| 1732924200 | 1.6455485 | 0.01 | 0.39 | 1.63930964 | 1.66997297 | 1.62043743 | 0 |
| 1732837800 | 1.63911739 | -0.04 | -2.31 | 1.67119053 | 1.67469675 | 1.61849666 | 0 |
| 1732751400 | 1.67789628 | 0.16 | 10.21 | 1.5260352 | 1.68607134 | 1.51120932 | 0 |
| 1732665000 | 1.52249694 | -0.04 | -2.59 | 1.56223706 | 1.58452394 | 1.48959531 | 0 |
| 1732578600 | 1.56292366 | 0.02 | 1.54 | 1.42519728 | 1.6197371 | 1.38949434 | 0 |
| 1732492200 | 1.53914916 | -0.02 | -1.12 | 1.56348209 | 1.5804776 | 1.50678307 | 0 |
| 1732405800 | 1.55662529 | 0.04 | 2.30 | 1.52458419 | 1.60181698 | 1.52100474 | 0 |
| 1732319400 | 1.52162268 | -0.02 | -1.46 | 1.53927275 | 1.5697301 | 1.49674505 | 0 |
| 1732233000 | 1.54413842 | 0.14 | 9.64 | 1.40769368 | 1.5493245 | 1.39023128 | 0 |
| 1732146600 | 1.40832993 | -0.02 | -1.18 | 1.42519728 | 1.44683875 | 1.38949434 | 0 |
| 1732060200 | 1.42507827 | -0.05 | -3.25 | 1.47205968 | 1.47205968 | 1.40770741 | 0 |
| 1731973800 | 1.47297056 | 0.07 | 4.76 | 1.40651732 | 1.47297056 | 1.38071508 | 0 |
| 1731887400 | 1.40605043 | -0.03 | -1.79 | 1.43572964 | 1.44607434 | 1.39590256 | 0 |
| 1731801000 | 1.43165127 | 0.01 | 1.04 | 1.41250442 | 1.47302091 | 1.40721307 | 0 |
| 1731714600 | 1.41686659 | 0.02 | 1.22 | 1.40651732 | 1.43312974 | 1.38042671 | 0 |
| 1731628200 | 1.39977038 | -0.06 | -4.28 | 1.4609231 | 1.48414832 | 1.39041895 | 0 |
| 1731541800 | 1.46240157 | -0.03 | -1.72 | 1.48541624 | 1.52746789 | 1.42866687 | 0 |
| 1731455400 | 1.48793375 | -0.05 | -3.38 | 1.53602744 | 1.57454084 | 1.47250825 | 0 |
| 1731369000 | 1.53998681 | 0.08 | 5.57 | 1.45703698 | 1.54887135 | 1.42798028 | 0 |
| 1731282600 | 1.45871685 | 0.02 | 1.56 | 1.42675814 | 1.48590143 | 1.41633105 | 0 |
| 1731196200 | 1.43625603 | 0.08 | 6.03 | 1.35552162 | 1.44512226 | 1.35528817 | 0 |
| 1731109800 | 1.35454665 | 0.03 | 2.01 | 1.3418126 | 1.36631489 | 1.32321503 | 0 |
| 1731023400 | 1.32781522 | 0.08 | 6.53 | 1.24155142 | 1.33628323 | 1.23800859 | 0 |
| 1730937000 | 1.24646287 | 0.14 | 12.19 | 1.11068642 | 1.25597907 | 1.11025157 | 0 |
| 1730850600 | 1.11104802 | 0.02 | 1.46 | 1.10215891 | 1.13428698 | 1.09020758 | 0 |
| 1730764200 | 1.09504578 | -0.03 | -2.64 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
| 1730677800 | 1.12475704 | -0.01 | -1.20 | 1.14160608 | 1.14173424 | 1.10355956 | 0 |
| 1730591400 | 1.13843401 | -0.01 | -0.95 | 1.15109482 | 1.15433097 | 1.13345848 | 0 |
| 1730505000 | 1.14941038 | -0 | -0.26 | 1.15415704 | 1.18335105 | 1.13201664 | 0 |
| 1730418600 | 1.15239935 | -0.07 | -5.35 | 1.2173787 | 1.2208483 | 1.14706222 | 0 |
| 1730332200 | 1.21759841 | 0.01 | 0.95 | 1.20590341 | 1.24396824 | 1.19272994 | 0 |
| 1730245800 | 1.20608193 | 0.03 | 2.72 | 1.17385773 | 1.22697272 | 1.17223737 | 0 |
| 1730159400 | 1.17420103 | 0.03 | 2.36 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
| 1730073000 | 1.14709884 | 0.01 | 1.07 | 1.1335958 | 1.15474293 | 1.12733406 | 0 |
| 1729986600 | 1.13495984 | 0.03 | 2.73 | 1.11545139 | 1.14474153 | 1.11169342 | 0 |
| 1729900200 | 1.10479085 | -0.05 | -4.66 | 1.160698 | 1.1708596 | 1.09411201 | 0 |
| 1729813800 | 1.15875264 | 0 | 0.38 | 1.1531958 | 1.17053004 | 1.14843541 | 0 |
| 1729727400 | 1.15435844 | -0.05 | -3.86 | 1.1992709 | 1.2004015 | 1.12558553 | 0 |
| 1729641000 | 1.20068529 | -0.02 | -1.62 | 1.22212079 | 1.22212079 | 1.19321971 | 0 |
| 1729554600 | 1.22048211 | -0.03 | -2.71 | 1.2578695 | 1.26556852 | 1.21635797 | 0 |
| 1729468200 | 1.2545418 | 0.04 | 3.48 | 1.2132866 | 1.26030462 | 1.20680056 | 0 |
| 1729381800 | 1.21233452 | 0 | 0.23 | 1.20900682 | 1.21855049 | 1.20512069 | 0 |
| 1729295400 | 1.20954237 | 0.02 | 1.53 | 1.05060478 | 1.22459253 | 1.03630529 | 0 |
| 1729209000 | 1.19136591 | -0 | -0.29 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
| 1729122600 | 1.19478057 | 0.01 | 0.48 | 1.1929405 | 1.21021981 | 1.18670164 | 0 |
| 1729036200 | 1.18908183 | -0.01 | -1.16 | 1.20343167 | 1.22781037 | 1.16583373 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
