IOSTIOST

US$ 0.00582

-0.000272

(

-4.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 260

コイン

採掘不可

ウォレット

入札

US$ 0.005818

取引所

CRTO

要求

US$ 0.005841

最終取引時間

19:06:26

取引量 (24 時間)

$ 2,012,617

最終取引サイズ

2,860.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00582

完全希薄化時価総額

US$ 523,800,000

開始日

2018/12/31

日数範囲 0.00582-0.006096

52 週間範囲 0.00000000-0.014319

流通量"供給 18,708,894,189 / 90,000,000,000

20.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005829	Binance	118791932	/cdn/crypto/logos/exchanges/BINA.png	$ 709,129.27	1738092083	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	47.6801110601	最近
0.00583	OKX	74008809.1269	/cdn/crypto/logos/exchanges/OKEX.png	$ 439,985.78	1738092083	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	29.7052853606	最近
0.005826	DigiFinex	39564321.9236	/cdn/crypto/logos/exchanges/DGFX.png	$ 235,723.79	1738092074	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	15.8801294968	最近
0.005875	LBank	10631686	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,967.85	1738090716	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	4.2672929104	23 分s 前
0.005807	Kucoin	1803851.7279	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,782.31	1738091666	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	5	https://trade.kucoin.com/IOST-USDT	0.724020977471	7 分s 前
0.005817	LATOKEN	1374669	/cdn/crypto/logos/exchanges/LATK.png	$ 8,181.24	1738091977	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	0.551757762395	最近
0.005595	Bitvavo	1025749.18909	/cdn/crypto/logos/exchanges/BITV.png	€ 5,843.22	1738092083	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	7	https://account.bitvavo.com/markets/IOST-EUR	0.41171007519	最近
0.005904	HTX	835593.339448	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,981.43	1738085449	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	8	https://www.huobi.com/en-us/exchange/iost_usdt	0.335386272074	2 時間s 前
0.005814	Gate.io	766543.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4,565.44	1738091770	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	9	https://gate.io/trade/IOST_USDT	0.307671433279	5 分s 前
6.0E-8	Upbit	218869.28303	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013132	1738065043	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.0878486572854	8 時間s 前
0.00582	Crypto.com	72730	/cdn/crypto/logos/exchanges/CRTO.png	US$ 434.14	1738092083	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.0291920033543	最近
5.0E-8	Kucoin	28633.4331	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001432	1738046087	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	12	https://trade.kucoin.com/IOST-BTC	0.0114927440547	13 時間s 前
1.85E-6	Kucoin	20183.736	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.037737	1738091560	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	13	https://trade.kucoin.com/IOST-ETH	0.00810124692718	9 分s 前
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738022530	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	14	https://gate.io/trade/IOST_BTC	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738022521	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	19 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738022550	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	19 時間s 前
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738022550	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	19 時間s 前
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738022552	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	19 時間s 前
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738022531	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	19 時間s 前
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738022531	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	19 時間s 前
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738075358	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	5 時間s 前
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738022537	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	19 時間s 前
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738022532	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	19 時間s 前
0.006079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006342	-0.000522	-8.23084200568	0.005726	0.006701	68125.7142857	CX
4	0.006431	-0.000611	-9.50085523247	0.005726	0.008402	137974.642857	CX
12	0.004263	0.001557	36.5235749472	0.004263	0.010436	75179.8809524	CX
26	0	0	0	0	0.010436	36172.3243243	CX
52	0	0	0	0	0.014319	19923.457789	CX
156	0.02393886	-0.01811886	-75.6880653465	0.00169602	0.05429347	32322787.6628	CX
260	0.00534	0.00048	8.98876404494	0.00168387	1509515.8955	251733374.24	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

StocksNcash

4年前

スレッド全体を読む

返信

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

Going back up$$$$$

👍️0

スレッド全体を読む

返信

StocksNcash

4年前

スレッド全体を読む

返信

This is a hidden gem $$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

here we go! $$$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

lets go! $$$

👍️0

スレッド全体を読む

返信

bellvew

4年前

スレッド全体を読む

返信

This one looks good.

👍️0

スレッド全体を読む

返信

Kenolova

6年前

スレッド全体を読む

返信

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

YAAAAAAAAAAA $$$$$$$$$

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

スレッド全体を読む

返信

ComstockRoyalty

7年前

スレッド全体を読む

返信

IOST ON FIRE SOLD TRX FOR IOST

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0