ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blockchain Cuties Universe Governance TokenBCUG
US$ 0.030379
-0.001048
(
-3.33%
)
情報
ランク ランク 4698
システム Ethereum
トークン
採掘不可
入札
US$ 0.007885
取引所
-
要求
US$ 0.936361
最終取引時間
08:24:28
取引量 (24 時間)
$ 36
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.054954
完全希薄化時価総額
US$ 957,100
開始日
2021/3/15
日数範囲 0.030298-0.031479
52 週間範囲 0.023542-1.75
流通量"供給 0 / 31,505,732
0%
#取引ペア現在値数量売買代金数量 %時刻
0.02003Gate.io152.69/cdn/crypto/logos/exchanges/GATE.png$ 3.061742123038BCUG/USDThttps://gate.io/trade/BCUG_USDTUSDT1https://gate.io/trade/BCUG_USDT10050 分s 前
1.622E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328BCUG/ETHhttps://gate.io/trade/BCUG_ETHETH2https://gate.io/trade/BCUG_ETH012 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BCUG/USDThttps://hitbtc.com/BCUG-to-USDTUSDT3https://hitbtc.com/BCUG-to-USDT0-
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742125892BCUG/BTChttps://hitbtc.com/BCUG-to-BTCBTC4https://hitbtc.com/BCUG-to-BTC0最近
1.633E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323BCUG/ETHhttps://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9afETH5https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af012 時間s 前
1.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742123441BCUG/ETHhttps://hitbtc.com/BCUG-to-ETHETH6https://hitbtc.com/BCUG-to-ETH044 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BCUG/ETHhttps://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9afETH7https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af0-
DatePrice前日比前日比 %安値高値平均出来高
10.03568724-0.00530864-14.8754568860.028760160.0366160CX
40.04369457-0.01331597-30.47511395580.028760160.046184170CX
120.03683999-0.00646139-17.53906556440.028760161.74796233187.59967857CX
260.03613952-0.00576092-15.94077619180.028760161.74796233873.61857692CX
520.08078122-0.05040262-62.39398216570.023542091.7479623334877.7330015CX
1560.424764-0.3943854-92.84812272230.023542091.7479623366363.1680307CX
26012.1083348-12.0779562-99.74911000970.0235420918.6376420451323.707898CX

BCUGについて

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

BCUG ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826000.031452680.000417821.350.031026420.031684950.030891630
17419962000.031034860.000804522.660.030224670.031541570.030205850
17419098000.03023034-0.000683-2.210.030969330.031053830.029582190
17418234000.03091337-0.000251-0.810.031137690.031681060.029747310
17417370000.031164620.000642322.100.030164820.031808230.028760160
17416506000.0305223-0.002067-6.340.035127650.0366160.02938090
17415642000.03258889-0.002997-8.420.035687240.035832410.032368140
17414778000.03558570.000922432.660.0346610.036184540.034161590
17413914000.03466327-0.001076-3.010.035127650.0366160.034296370
17413050000.03573963-0.000735-2.020.036354370.03762650.035358950
17412186000.036474880.001267753.600.035127650.036802040.034956850
17411322000.035207130.000258390.740.034767890.036004020.032636910
17410458000.03494874-0.00586-14.360.040809680.040934730.034034580
17409594000.040809030.0049878113.920.035920640.041353210.035322130
17408730000.03582122-0.000417-1.150.036194280.036952720.034798710
17407866000.03623775-0.001108-2.970.037410610.037455380.033727210
17407002000.03734622-0.000436-1.150.037979610.038564670.036286570
17406138000.03778205-0.002732-6.740.040449590.040576920.036709750
17405274000.04051415-0.000296-0.730.040809680.041009670.038056980
17404410000.04081016-0.004915-10.750.043356220.044377590.040500520
17403546000.045724820.000857061.910.044842620.046060580.044549360
17402682000.044867760.001711213.970.043165630.04533490.043072530
17401818000.04315655-0.001321-2.970.044418630.046095450.042466550
17400954000.044477340.000442481.000.044056760.044892580.043942730
17400090000.044034860.000804671.860.043306750.044371910.043084530
17399226000.04323019-0.001222-2.750.044494540.044607590.04228440
17398362000.044451880.00129893.010.043356220.046184170.043228570
17397498000.04315298-0.000487-1.120.043694570.044207610.043088750
17396634000.04364023-0.000576-1.300.044217170.044428850.04342580
17395770000.044215880.00080371.850.043356220.045224440.043228570
17394906000.04341218-0.000951-2.140.04436380.044702150.042390480
17394042000.044363640.002116875.010.042308410.045274560.041512490
17393178000.04224677-0.00088-2.040.0432190.044185060.041914580
17392314000.043127030.000457241.070.045250710.046318960.042662490
17391450000.04266979-0.000108-0.250.042682930.043497490.041178520
17390586000.042778140.000202430.480.042546510.043186560.042008660
17389722000.04257571-0.000874-2.010.043725220.045387610.041653930
17388858000.04344997-0.001755-3.880.045250710.046318960.043257280
17387994000.045204810.001069712.420.04425270.045785970.044020910
17387130000.0441351-0.002609-5.580.046769720.046881470.042768890
17386266000.046744250.00059691.290.046301280.047302380.040689620
17385402000.04614735-0.004571-9.010.050638510.051262820.044739780
17384538000.05071864-0.002614-4.900.053538650.053977070.05034120
17383674000.053333140.0005751.090.0527570.055742620.052139190
17382810000.052758140.002178674.310.050446790.053248470.050166830
17381946000.050579470.000766881.540.050127260.051368570.049655580
17381082000.04981259-0.001558-3.030.051905290.05224380.049336860
17380218000.05137101-0.001133-2.160.053479280.055353180.049243430
17379354000.05250397-0.001395-2.590.053746910.054492540.052503970
17378490000.053899380.000178910.330.05369420.054325320.053097790
17377626000.05372047-0.000301-0.560.054143810.055411570.053151960
17376762000.054021520.001392652.650.052612480.054255080.051768720
17375898000.05262887-0.00125-2.320.054055250.054582570.052404060
17375034000.053878620.000638091.200.053006140.054561160.051992880
17374170000.053240530.000948071.810.053479280.056016790.050758210
17373306000.05229246-0.001409-2.620.053479280.055848370.050758210
17372442000.05370182-0.002747-4.870.056388180.056689710.052431790
17371578000.056448350.002895115.410.053634180.057184420.053634180
17370714000.05355324-0.002256-4.040.055878870.056039450.052991550
17369850000.055809280.003492496.680.052264570.056354280.051682750
17368986000.052316790.001557443.070.050842560.05274760.05072950
17368122000.05075935-0.002158-4.080.052976950.054043150.047794980
17367258000.05291775-0.000413-0.770.053236790.05346890.052339340
17366394000.053330380.000246220.460.052976950.053800440.052272510
17365530000.053084160.00097321.870.054106350.05449060.051905130
17364666000.05211096-0.0019-3.520.053896780.054413880.05138350
17363802000.0540113-0.000766-1.400.054840140.055349610.052114040
17362938000.05477704-0.005014-8.390.059840280.060025020.054472270
17362074000.059791290.000756821.280.054106350.060561260.053718360
17361210000.05903447-0.000287-0.480.059292690.059513280.058412920
17360346000.059321080.000847821.450.058501160.059521230.057984390
17359482000.058473260.002569744.600.055987220.058836910.055568420
17358618000.055903520.001552742.860.054106350.05661980.053718360
17357754000.054350780.000291310.540.054106350.054607060.053718360
17356890000.05405947-1.61548-96.761.670978581.670978580.0539631215755
17356026001.66953968-0-0.051.658536311.708031561.643141550
17355162001.67039605-0.02-1.181.690246921.695718741.6545980
17354298001.690411230.032.101.657704831.69535031.654896730
17353434001.65564357-0-0.141.658536311.708031561.645591170
17352570001.65792391-0.08-4.641.745706891.747962331.644361380
17351706001.738666731.74,424.340.038354471.740225120.038062862
17350842000.038429160.000854482.270.037567310.038861570.036943390
17349978000.037574680.00157084.360.036839990.037982120.035961090
17349114000.03600388-0.000674-1.840.036839990.037316620.035724370
17348250000.03667741-0.001449-3.800.03821070.039084980.03622190
17347386000.038126220.000282590.750.037594040.038381750.034270720
17346522000.03784363-0.00204-5.110.039807240.040876770.036690940
17345658000.03988391-0.002794-6.550.042764040.042931130.039850360
17344794000.04267824-0.001285-2.920.043735670.044451440.042348790
17343930000.043962820.000480921.110.041251790.0451550.040907150
17343066000.04348190.000961072.260.042592110.04348190.042188850
17342202000.04252083-0.000407-0.950.04301330.0433730.042080390

最近閲覧した銘柄

Delayed Upgrade Clock