Blockchain Cuties Universe Governance TokenBCUG

US$ 0.031151

-0.000275

(

-0.88%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4698

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008085

取引所

要求

US$ 0.960174

最終取引時間

08:24:28

取引量 (24 時間)

$ 38

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.054954

完全希薄化時価総額

US$ 981,440

開始日

2021/3/15

日数範囲 0.031124-0.031479

52 週間範囲 0.023542-1.75

流通量"供給 0 / 31,505,732

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02003	Gate.io	152.69	/cdn/crypto/logos/exchanges/GATE.png	$ 3.06	1742113068	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	11 分s 前
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	8 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742093207	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	6 時間s 前
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	8 時間s 前
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742107752	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03568724	-0.00453608	-12.7106495207	0.02876016	0.036616	0	CX
4	0.04369457	-0.01254341	-28.7070224058	0.02876016	0.04618417	0	CX
12	0.03683999	-0.00568883	-15.4419965912	0.02876016	1.74796233	187.59967857	CX
26	0.03613952	-0.00498836	-13.8030610257	0.02876016	1.74796233	873.61857692	CX
52	0.08078122	-0.04963006	-61.4376212689	0.02354209	1.74796233	34877.7330015	CX
156	0.424764	-0.39361284	-92.6662429019	0.02354209	1.74796233	66363.1680307	CX
260	12.1083348	-12.07718364	-99.7427296113	0.02354209	18.63764204	51323.707898	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742082600	0.03145268	0.00041782	1.35	0.03102642	0.03168495	0.03089163	0
1741996200	0.03103486	0.00080452	2.66	0.03022467	0.03154157	0.03020585	0
1741909800	0.03023034	-0.000683	-2.21	0.03096933	0.03105383	0.02958219	0
1741823400	0.03091337	-0.000251	-0.81	0.03113769	0.03168106	0.02974731	0
1741737000	0.03116462	0.00064232	2.10	0.03016482	0.03180823	0.02876016	0
1741650600	0.0305223	-0.002067	-6.34	0.03512765	0.036616	0.0293809	0
1741564200	0.03258889	-0.002997	-8.42	0.03568724	0.03583241	0.03236814	0
1741477800	0.0355857	0.00092243	2.66	0.034661	0.03618454	0.03416159	0
1741391400	0.03466327	-0.001076	-3.01	0.03512765	0.036616	0.03429637	0
1741305000	0.03573963	-0.000735	-2.02	0.03635437	0.0376265	0.03535895	0
1741218600	0.03647488	0.00126775	3.60	0.03512765	0.03680204	0.03495685	0
1741132200	0.03520713	0.00025839	0.74	0.03476789	0.03600402	0.03263691	0
1741045800	0.03494874	-0.00586	-14.36	0.04080968	0.04093473	0.03403458	0
1740959400	0.04080903	0.00498781	13.92	0.03592064	0.04135321	0.03532213	0
1740873000	0.03582122	-0.000417	-1.15	0.03619428	0.03695272	0.03479871	0
1740786600	0.03623775	-0.001108	-2.97	0.03741061	0.03745538	0.03372721	0
1740700200	0.03734622	-0.000436	-1.15	0.03797961	0.03856467	0.03628657	0
1740613800	0.03778205	-0.002732	-6.74	0.04044959	0.04057692	0.03670975	0
1740527400	0.04051415	-0.000296	-0.73	0.04080968	0.04100967	0.03805698	0
1740441000	0.04081016	-0.004915	-10.75	0.04335622	0.04437759	0.04050052	0
1740354600	0.04572482	0.00085706	1.91	0.04484262	0.04606058	0.04454936	0
1740268200	0.04486776	0.00171121	3.97	0.04316563	0.0453349	0.04307253	0
1740181800	0.04315655	-0.001321	-2.97	0.04441863	0.04609545	0.04246655	0
1740095400	0.04447734	0.00044248	1.00	0.04405676	0.04489258	0.04394273	0
1740009000	0.04403486	0.00080467	1.86	0.04330675	0.04437191	0.04308453	0
1739922600	0.04323019	-0.001222	-2.75	0.04449454	0.04460759	0.0422844	0
1739836200	0.04445188	0.0012989	3.01	0.04335622	0.04618417	0.04322857	0
1739749800	0.04315298	-0.000487	-1.12	0.04369457	0.04420761	0.04308875	0
1739663400	0.04364023	-0.000576	-1.30	0.04421717	0.04442885	0.0434258	0
1739577000	0.04421588	0.0008037	1.85	0.04335622	0.04522444	0.04322857	0
1739490600	0.04341218	-0.000951	-2.14	0.0443638	0.04470215	0.04239048	0
1739404200	0.04436364	0.00211687	5.01	0.04230841	0.04527456	0.04151249	0
1739317800	0.04224677	-0.00088	-2.04	0.043219	0.04418506	0.04191458	0
1739231400	0.04312703	0.00045724	1.07	0.04525071	0.04631896	0.04266249	0
1739145000	0.04266979	-0.000108	-0.25	0.04268293	0.04349749	0.04117852	0
1739058600	0.04277814	0.00020243	0.48	0.04254651	0.04318656	0.04200866	0
1738972200	0.04257571	-0.000874	-2.01	0.04372522	0.04538761	0.04165393	0
1738885800	0.04344997	-0.001755	-3.88	0.04525071	0.04631896	0.04325728	0
1738799400	0.04520481	0.00106971	2.42	0.0442527	0.04578597	0.04402091	0
1738713000	0.0441351	-0.002609	-5.58	0.04676972	0.04688147	0.04276889	0
1738626600	0.04674425	0.0005969	1.29	0.04630128	0.04730238	0.04068962	0
1738540200	0.04614735	-0.004571	-9.01	0.05063851	0.05126282	0.04473978	0
1738453800	0.05071864	-0.002614	-4.90	0.05353865	0.05397707	0.0503412	0
1738367400	0.05333314	0.000575	1.09	0.052757	0.05574262	0.05213919	0
1738281000	0.05275814	0.00217867	4.31	0.05044679	0.05324847	0.05016683	0
1738194600	0.05057947	0.00076688	1.54	0.05012726	0.05136857	0.04965558	0
1738108200	0.04981259	-0.001558	-3.03	0.05190529	0.0522438	0.04933686	0
1738021800	0.05137101	-0.001133	-2.16	0.05347928	0.05535318	0.04924343	0
1737935400	0.05250397	-0.001395	-2.59	0.05374691	0.05449254	0.05250397	0
1737849000	0.05389938	0.00017891	0.33	0.0536942	0.05432532	0.05309779	0
1737762600	0.05372047	-0.000301	-0.56	0.05414381	0.05541157	0.05315196	0
1737676200	0.05402152	0.00139265	2.65	0.05261248	0.05425508	0.05176872	0
1737589800	0.05262887	-0.00125	-2.32	0.05405525	0.05458257	0.05240406	0
1737503400	0.05387862	0.00063809	1.20	0.05300614	0.05456116	0.05199288	0
1737417000	0.05324053	0.00094807	1.81	0.05347928	0.05601679	0.05075821	0
1737330600	0.05229246	-0.001409	-2.62	0.05347928	0.05584837	0.05075821	0
1737244200	0.05370182	-0.002747	-4.87	0.05638818	0.05668971	0.05243179	0
1737157800	0.05644835	0.00289511	5.41	0.05363418	0.05718442	0.05363418	0
1737071400	0.05355324	-0.002256	-4.04	0.05587887	0.05603945	0.05299155	0
1736985000	0.05580928	0.00349249	6.68	0.05226457	0.05635428	0.05168275	0
1736898600	0.05231679	0.00155744	3.07	0.05084256	0.0527476	0.0507295	0
1736812200	0.05075935	-0.002158	-4.08	0.05297695	0.05404315	0.04779498	0
1736725800	0.05291775	-0.000413	-0.77	0.05323679	0.0534689	0.05233934	0
1736639400	0.05333038	0.00024622	0.46	0.05297695	0.05380044	0.05227251	0
1736553000	0.05308416	0.0009732	1.87	0.05410635	0.0544906	0.05190513	0
1736466600	0.05211096	-0.0019	-3.52	0.05389678	0.05441388	0.0513835	0
1736380200	0.0540113	-0.000766	-1.40	0.05484014	0.05534961	0.05211404	0
1736293800	0.05477704	-0.005014	-8.39	0.05984028	0.06002502	0.05447227	0
1736207400	0.05979129	0.00075682	1.28	0.05410635	0.06056126	0.05371836	0
1736121000	0.05903447	-0.000287	-0.48	0.05929269	0.05951328	0.05841292	0
1736034600	0.05932108	0.00084782	1.45	0.05850116	0.05952123	0.05798439	0
1735948200	0.05847326	0.00256974	4.60	0.05598722	0.05883691	0.05556842	0
1735861800	0.05590352	0.00155274	2.86	0.05410635	0.0566198	0.05371836	0
1735775400	0.05435078	0.00029131	0.54	0.05410635	0.05460706	0.05371836	0
1735689000	0.05405947	-1.61548	-96.76	1.67097858	1.67097858	0.05396312	15755
1735602600	1.66953968	-0	-0.05	1.65853631	1.70803156	1.64314155	0
1735516200	1.67039605	-0.02	-1.18	1.69024692	1.69571874	1.654598	0
1735429800	1.69041123	0.03	2.10	1.65770483	1.6953503	1.65489673	0
1735343400	1.65564357	-0	-0.14	1.65853631	1.70803156	1.64559117	0
1735257000	1.65792391	-0.08	-4.64	1.74570689	1.74796233	1.64436138	0
1735170600	1.73866673	1.7	4,424.34	0.03835447	1.74022512	0.03806286	2
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	0
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.04125179	0.045155	0.04090715	0
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.000407	-0.95	0.0430133	0.043373	0.04208039	0