ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SolanaSOL
US$ 134.29
-1.62
(
-1.19%
)
情報
ランク ランク 6
コイン
採掘不可
入札
US$ 134.28
取引所
GDAX
要求
US$ 134.29
最終取引時間
08:28:22
取引量 (24 時間)
$ 472,232,645
最終取引サイズ
0.075681
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 134.29
完全希薄化時価総額
US$ 65,556,409,835
開始日
2020/3/16
日数範囲 133.83-136.71
52 週間範囲 110.00-295.00
流通量"供給 488,170,451 /
#取引ペア現在値数量売買代金数量 %時刻
134.25Binance518810.481/cdn/crypto/logos/exchanges/BINA.png$ 70,058,336.471742113705SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT44.6389759574最近
134.28Coinbase219220.045793/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,635,224.871742113706SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD18.8619133805最近
134.27OKX171613.574769/cdn/crypto/logos/exchanges/OKEX.png$ 23,174,563.551742113704SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT14.7658046987最近
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT5.8537083282110 日s 前
0.0015947Binance31043.093/cdn/crypto/logos/exchanges/BINA.pngBTC 49.861742113705SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.67097896596最近
134.14DigiFinex27762.84/cdn/crypto/logos/exchanges/DGFX.png$ 3,747,645.121742113475SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.38874269633最近
123.48Bitstamp25371.64723/cdn/crypto/logos/exchanges/BSTP.png€ 3,168,179.871742113707SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR7https://www.bitstamp.net/markets/sol/eur2.18300206372最近
123.46Bitvavo12032.8934894/cdn/crypto/logos/exchanges/BITV.png€ 1,495,949.561742113707SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.03532226669最近
134.26LBank10731.4553/cdn/crypto/logos/exchanges/LBNK.png$ 1,448,808.701742113704SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt0.923345215004最近
134.21Kucoin9732.5457/cdn/crypto/logos/exchanges/KUCN.png$ 1,317,305.391742113423SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.837398027637最近
0.0015945Coinbase9147.386/cdn/crypto/logos/exchanges/GDAX.pngBTC 14.701742113707SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC11https://pro.coinbase.com/trade/SOL-BTC0.787050298098最近
0.06992Binance9030.565/cdn/crypto/logos/exchanges/BINA.pngETH 632.921742113706SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.77699890168最近
134.27Bitstamp7457.27277/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,010,127.341742113707SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD13https://www.bitstamp.net/markets/sol/usd0.641631254724最近
123.45Coinbase6986.599/cdn/crypto/logos/exchanges/GDAX.png€ 868,341.091742113707SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.60113400983最近
134.25Coinbase5532/cdn/crypto/logos/exchanges/GDAX.png$ 747,851.271742113707SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT15https://pro.coinbase.com/trade/SOL-USDT0.475978847846最近
134.11Kraken4616.69466782/cdn/crypto/logos/exchanges/KRKN.pngUS$ 623,996.451742113365SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD16https://trade.kraken.com/markets/kraken/SOL/USD0.3972250558296 分s 前
123.49Binance4400.055/cdn/crypto/logos/exchanges/BINA.png€ 546,596.781742113706SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR17https://www.binance.com/en/trade/SOL_EUR0.378585160766最近
134.26Gate.io3556.943/cdn/crypto/logos/exchanges/GATE.png$ 480,498.741742112886SOL/USDThttps://gate.io/trade/SOL_USDTUSDT18https://gate.io/trade/SOL_USDT0.30604295571114 分s 前
134.52Bitfinex3355.97273489/cdn/crypto/logos/exchanges/BFNX.pngUS$ 453,972.431742113703SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.288751271828最近
0.0015946OKX2505.0755/cdn/crypto/logos/exchanges/OKEX.pngBTC 4.021742113705SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC20https://www.okx.com/trade-spot/SOL-BTC0.215539217328最近
0.001598Bitfinex2428.98699287/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.901742113704SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC21https://www.bitfinex.com/t/SOL:BTC0.208992485593最近
0.06987OKX2273.2519/cdn/crypto/logos/exchanges/OKEX.pngETH 159.351742113706SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH22https://www.okx.com/trade-spot/SOL-ETH0.195592881458最近
135.46Gemini1810.898802/cdn/crypto/logos/exchanges/GEMN.pngUS$ 242,196.171742080997SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.1558115555579 時間s 前
103.85Coinbase1759.763/cdn/crypto/logos/exchanges/GDAX.png£ 183,847.511742113707SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP24https://pro.coinbase.com/trade/SOL-GBP0.151411779686最近
134.64LATOKEN1714.517/cdn/crypto/logos/exchanges/LATK.png$ 229,612.191742008093SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.1475187683071 日 前
134.15HTX457.02179649/cdn/crypto/logos/exchanges/HUOB.png$ 61,804.381742113706SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0393226153531最近
0.00159245HitBTC336.187/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5405441742113435SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.0289258678454最近
0.00159763EXMO169.40715842/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2729151742113592SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0145759624153最近
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD29https://crypto.com/exchange/trade/SOL_USD0.013196453327810 日s 前
134.36EXMO79.92009825/cdn/crypto/logos/exchanges/EXMO.png$ 10,788.331742113593SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.00687640569138最近
0.0699Coinbase76.5499/cdn/crypto/logos/exchanges/GDAX.pngETH 5.371742113707SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH31https://pro.coinbase.com/trade/SOL-ETH0.00658643044192最近
0.00159339HTX32.46/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0522011742113706SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.00279289107033最近
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.00015229258146910 日s 前
0.00160311Upbit1.3/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0020841742113474SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000111853308424最近
0.0702143HitBTC0.037/cdn/crypto/logos/exchanges/HITB.pngETH 0.0026011742113424SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH3.18351723975E-6最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
135.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD08 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742113364SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT06 分s 前
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017420833284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT08 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth08 時間s 前
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742083339SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP08 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
132.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742113705SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT015 日s 前
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH015 日s 前
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD08 時間s 前
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC015 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1136.55-2.26-1.65507140242112.55139.821606785.123CX
4194.55-60.26-30.9740426626112.55196.251946541.02398CX
12180.08-45.79-25.4275877388112.552951625791.70386CX
26131.572.722.06734057916112.552951319542.9793CX
52182.88-48.59-26.56933508311102951261932.21624CX
15682.8851.4162.029440154482951847014.25779CX
2600.0005342134.289465825138424.8970.000443232951675501.84919CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

SOL ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191

最近閲覧した銘柄

Delayed Upgrade Clock