ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SolanaSOL
US$ 129.95
-5.96
(
-4.39%
)
情報
ランク ランク 6
コイン
採掘不可
入札
US$ 129.95
取引所
GDAX
要求
US$ 129.96
最終取引時間
11:53:51
取引量 (24 時間)
$ 445,772,436
最終取引サイズ
0.078252
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 129.96
完全希薄化時価総額
US$ 63,437,750,078
開始日
2020/3/16
日数範囲 129.64-136.71
52 週間範囲 110.00-295.00
流通量"供給 488,170,451 /
#取引ペア現在値数量売買代金数量 %時刻
129.94Binance1129548.879/cdn/crypto/logos/exchanges/BINA.png$ 150,709,983.451742126038SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT51.9443816816最近
129.94Coinbase363423.836179/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48,691,216.101742126039SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD16.7127131987最近
129.96OKX298050.988614/cdn/crypto/logos/exchanges/OKEX.png$ 39,882,214.161742126039SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT13.7064226268最近
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9,810,286.251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT3.1286656156211 日s 前
0.0015747Binance53795.521/cdn/crypto/logos/exchanges/BINA.pngBTC 85.971742126038SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.47388592697最近
130.74DigiFinex44153.29/cdn/crypto/logos/exchanges/DGFX.png$ 5,922,035.601742125416SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.0304702088610 分s 前
119.55Bitstamp28558.91369/cdn/crypto/logos/exchanges/BSTP.png€ 3,555,035.571742126040SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR7https://www.bitstamp.net/markets/sol/eur1.31333414667最近
119.51Bitvavo26035.9067407/cdn/crypto/logos/exchanges/BITV.png€ 3,195,649.931742126039SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.19730903399最近
130.01LBank20228.619/cdn/crypto/logos/exchanges/LBNK.png$ 2,701,983.701742126037SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt0.930250231542最近
0.06941Binance16860.412/cdn/crypto/logos/exchanges/BINA.pngETH 1,179.651742126036SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.775357040779最近
119.47Coinbase14678.814/cdn/crypto/logos/exchanges/GDAX.png€ 1,800,223.911742126040SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.675032246258最近
0.0015742Coinbase13352.966/cdn/crypto/logos/exchanges/GDAX.pngBTC 21.381742126040SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC12https://pro.coinbase.com/trade/SOL-BTC0.614060688635最近
119.46Binance12965.184/cdn/crypto/logos/exchanges/BINA.png€ 1,588,025.071742126038SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.596227820495最近
129.91Bitstamp12808.42612/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,716,286.771742126040SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD14https://www.bitstamp.net/markets/sol/usd0.589019021211最近
130.19Kraken11899.3742474/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,588,761.311742125798SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD15https://trade.kraken.com/markets/kraken/SOL/USD0.547214599713最近
130.63Kucoin11792.4907/cdn/crypto/logos/exchanges/KUCN.png$ 1,591,860.811742125156SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT16https://trade.kucoin.com/SOL-USDT0.542299363315 分s 前
129.99Coinbase9904.488/cdn/crypto/logos/exchanges/GDAX.png$ 1,324,699.051742126040SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.455476088373最近
130.3Bitfinex8307.97441892/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,108,127.961742126038SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD18https://www.bitfinex.com/t/SOL:USD0.382057476432最近
0.06938OKX5663.2301/cdn/crypto/logos/exchanges/OKEX.pngETH 396.281742126039SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH19https://www.okx.com/trade-spot/SOL-ETH0.26043404702最近
0.0015743Bitfinex5528.59928009/cdn/crypto/logos/exchanges/BFNX.pngBTC 8.801742126039SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC20https://www.bitfinex.com/t/SOL:BTC0.254242801271最近
0.0015749OKX4929.5504/cdn/crypto/logos/exchanges/OKEX.pngBTC 7.861742126039SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC21https://www.okx.com/trade-spot/SOL-BTC0.226694437272最近
131.06Gate.io4842.814/cdn/crypto/logos/exchanges/GATE.png$ 650,754.251742124524SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.22270570446825 分s 前
100.49Coinbase3116.869/cdn/crypto/logos/exchanges/GDAX.png£ 322,023.741742126039SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.143334950791最近
133.16Gemini1830.500746/cdn/crypto/logos/exchanges/GEMN.pngUS$ 244,879.861742082853SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD24https://gemini.com/?symbol=SOLUSD0.084178941864712 時間s 前
134.64LATOKEN1714.517/cdn/crypto/logos/exchanges/LATK.png$ 229,612.191742008093SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.07884521608881 日 前
130HTX1138.98954506/cdn/crypto/logos/exchanges/HUOB.png$ 152,123.551742126039SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0523785280654最近
0.00157976HitBTC506.546/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8113721742125575SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.02329444900758 分s 前
0.00158318EXMO277.87315842/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4460171742125916SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0127785080118最近
0.06939Coinbase167.817/cdn/crypto/logos/exchanges/GDAX.pngETH 11.741742126039SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.00771737324761最近
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,223.881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.0070531853416511 日s 前
130.04EXMO102.44362721/cdn/crypto/logos/exchanges/EXMO.png$ 13,787.281742125917SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00471105852219最近
0.0696933HitBTC85.404/cdn/crypto/logos/exchanges/HITB.pngETH 5.951742125563SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH32https://hitbtc.com/SOL-to-ETH0.003927459940528 分s 前
0.00158268HTX39.05/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0627471742126036SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC33https://www.huobi.com/en-us/exchange/sol_btc0.00179578603669最近
0.001575Upbit35.86113896/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0568731742125931SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00164914039959最近
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC8.13967038397E-511 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
135.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD012 時間s 前
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742125861SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0最近
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017420833284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT012 時間s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth012 時間s 前
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742083364SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP012 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
132.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742121167SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT015 日s 前
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH015 日s 前
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD012 時間s 前
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC015 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1136.55-6.6-4.83339436104112.55139.821606785.123CX
4194.55-64.6-33.2048316628112.55196.251946541.02398CX
12180.08-50.13-27.837627721112.552951625791.70386CX
26131.57-1.62-1.23128372729112.552951319542.9793CX
52182.88-52.93-28.94247594051102951261932.21624CX
15682.8847.0756.79295366882951847014.25779CX
2600.0005342129.949465824325995.09550.000443232951675501.84919CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

SOL ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191

最近閲覧した銘柄

Delayed Upgrade Clock