VeroxVRX

US$ 49.38

0.266609

(

0.54%

)

公式リンク

ウェブサイト

情報

ランク 745

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

13:37:29

取引量 (24 時間)

$ 35,223

最終取引サイズ

0.787507

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 57.58

完全希薄化時価総額

US$ 2,345,754

開始日

2020/10/31

日数範囲 49.18-50.43

52 週間範囲 23.66-87.06

流通量"供給 22,639 / 47,500

47.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.22	Gate.io	414.11	/cdn/crypto/logos/exchanges/GATE.png	$ 2,736.93	1738166752	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	100	23 分s 前
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	3	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	53.20413822	-3.81985223	-7.17961489049	48.46807702	54.53909891	0	CX
4	53.25442674	-3.87014075	-7.26726581603	47.04243734	59.60770294	0	CX
12	38.73828581	10.64600018	27.481856663	38.72311943	65.53472405	0	CX
26	50.74750403	-1.36321804	-2.68627603674	34.43039544	65.53472405	0	CX
52	23.84860914	25.53567685	107.0740717	23.65731748	87.06048376	0.01027428	CX
156	117.211158	-67.82687201	-57.8672484492	4.10638694	620.5865981	5.29953826	CX
260	0	0	0	0	1381.2029473	27.80658907	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738108200	49.02827518	-1.53	-3.03	51.08802916	51.42121057	48.56003317
1738021800	50.56215491	-1.12	-2.16	50.74750403	53.1046787	48.46807702
1737935400	51.67728292	-1.37	-2.59	52.90065098	53.6345441	51.67728292
1737849000	53.05071832	0.18	0.33	52.848766	53.46994898	52.26174729
1737762600	52.87462867	-0.3	-0.56	53.29130499	54.53909891	52.31506909
1737676200	53.17093183	1.37	2.65	51.78408616	53.40082221	50.95360715
1737589800	51.80021042	-1.23	-2.32	53.20413822	53.72314769	51.57894092
1737503400	53.03028362	0.98	1.88	52.17154724	53.70207441	51.17423806
1737417000	52.04925833	0.58	1.13	50.74750403	54.70417297	50.52304162
1737330600	51.4691044	-1.39	-2.62	52.63723492	54.96902585	49.95901194
1737244200	52.85626937	-2.7	-4.87	55.50032808	55.79711018	51.6062404
1737157800	55.55955678	2.85	5.41	52.78969694	56.28403078	52.78969694
1737071400	52.71003354	-2.22	-4.04	54.99903932	55.15708896	52.1571791
1736985000	54.93055114	3.44	6.68	51.44164528	55.46696204	50.86899471
1736898600	51.49305132	1.53	3.07	50.04202792	51.91707136	49.93075458
1736812200	49.96012947	-2.12	-4.08	50.74750403	52.83391891	47.04243734
1736725800	52.08454012	-0.41	-0.77	52.398564	52.62701757	51.51524213
1736639400	52.4906798	0.24	0.46	52.14281095	52.9533342	51.44946793
1736553000	52.24833702	0.96	1.87	50.74750403	53.02517494	50.52304162
1736466600	51.29046042	-1.87	-3.52	53.04816398	53.55711575	50.57444766
1736380200	53.16087413	-0.75	-1.40	53.9766657	54.4781141	51.29349369
1736293800	53.91456336	-4.94	-8.39	58.89807602	59.07991293	53.61458834
1736207400	58.8498629	0.74	1.28	50.74750403	59.60770294	50.52304162
1736121000	58.1049542	-0.28	-0.48	58.35911079	58.57622948	57.49319034
1736034600	58.38704886	0.83	1.45	57.58003782	58.58405214	57.07140535
1735948200	57.55257869	2.53	4.60	55.10568292	57.91050525	54.69347669
1735861800	55.02330553	1.53	2.86	50.74750403	55.72830271	50.52304162
1735775400	53.49501341	0.29	0.54	53.25442674	53.74725425	52.87255327
1735689000	53.20828902	-0.32	-0.61	53.57914691	54.95465771	52.89522302
1735602600	53.53300919	-0.03	-0.05	50.74750403	54.60136089	50.52304162
1735516200	53.56046831	-0.64	-1.18	54.19697732	54.37242838	53.05391124
1735429800	54.20224564	1.11	2.10	53.15353041	54.36061457	53.06349001
1735343400	53.08743692	-0.07	-0.14	53.1801913	54.76723318	52.76511144
1735257000	53.16055483	-2.59	-4.64	55.97527522	56.04759491	52.72567886
1735170600	55.74953564	-0.02	-0.04	55.6649232	56.52573498	54.95274195
1735084200	55.77332291	1.24	2.27	54.52249571	56.40089173	53.61698303
1734997800	54.533192	2.28	4.36	50.74750403	55.12452116	50.52304162
1734911400	52.25344569	-0.98	-1.84	53.4669157	54.15866225	51.84778495
1734825000	53.23095876	-2.1	-3.80	55.45626575	56.72513295	52.56986426
1734738600	55.33365755	0.41	0.75	54.56128972	55.70451544	49.73806174
1734652200	54.92352672	-2.96	-5.12	57.77336925	59.32560828	53.25059523
1734565800	57.88464258	-4.06	-6.55	62.06465642	62.30715884	57.83595052
1734479400	61.94013246	-1.86	-2.92	63.47481042	64.51362759	61.46199239
1734393000	63.80447961	0.7	1.11	50.74750403	65.53472405	50.52304162
1734306600	63.10650686	1.39	2.26	61.81512956	63.10650686	61.22986696
1734220200	61.71167889	-0.59	-0.95	62.42641448	62.94845723	61.0724559
1734133800	62.3025291	0.39	0.64	62.05332154	63.27796678	61.55809934
1734047400	61.90884182	0.69	1.13	61.20528146	63.61785332	60.693935
1733961000	61.21470058	3.43	5.94	58.05003594	61.4758816	56.91048208
1733874600	57.78374624	-1.45	-2.45	59.04351362	60.27805691	56.17563108
1733788200	59.23413106	-4.52	-7.08	50.74750403	62.90902464	50.52304162
1733701800	63.75004029	-0.23	-0.36	63.91511436	64.06677816	62.82089999
1733615400	63.97977103	-0.15	-0.23	63.92309667	64.23632231	63.53148478
1733529000	64.12520863	3.61	5.96	60.49788959	65.32718412	60.47250586
1733442600	60.51880323	-0.69	-1.13	61.19490446	63.10331394	59.71753945
1733356200	61.21102872	3.39	5.86	57.80258448	62.20402746	57.80258448
1733269800	57.82317883	-0.28	-0.48	58.06488303	58.5960256	56.20053587
1733183400	58.10479455	-1.17	-1.97	59.22375407	60.01272509	57.05591967
1733097000	59.27084967	0.13	0.22	59.31267694	59.77836462	58.47852607
1733010600	59.14185562	1.75	3.05	57.25930881	59.60834152	57.09231898
1732924200	57.39309224	0.22	0.39	57.1754946	58.24496383	56.51727373
1732837800	57.16878947	-1.35	-2.31	58.28742969	58.4097186	56.44958379
1732751400	58.52131123	5.42	10.21	53.22473257	58.80643916	52.70763885
1732665000	53.10132613	-1.41	-2.59	54.48737357	55.26469043	51.95378996
1732578600	54.51132049	0.83	1.54	50.74750403	56.49284788	50.52304162
1732492200	53.68211864	-0.61	-1.12	54.53079731	55.12356328	52.55326107
1732405800	54.29164745	1.22	2.30	53.17412475	55.8678334	53.0492815
1732319400	53.07083373	-0.79	-1.46	53.68642909	54.74871424	52.20315717
1732233000	53.85613289	4.74	9.64	49.0972423	54.03701192	48.48819243
1732146600	49.1194331	-0.58	-1.18	49.70772898	50.46253574	48.4624894
1732060200	49.70357818	-1.67	-3.25	51.34218576	51.34218576	49.09772124
1731973800	51.37395533	2.33	4.76	50.74750403	51.37395533	48.79455329
1731887400	49.03992935	-0.89	-1.79	50.07507466	50.43587485	48.68599394
1731801000	49.93282998	0.52	1.04	49.26503035	51.37571144	49.08047946
1731714600	49.41717308	0.6	1.22	49.05621325	49.98439567	48.14623048
1731628200	48.8208949	-2.18	-4.28	50.95376679	51.76381111	48.49473792
1731541800	51.00533248	-0.89	-1.72	51.80803307	53.2747018	49.82874073
1731455400	51.89583843	-1.82	-3.38	53.57324	54.91650229	51.35783107
1731369000	53.71133388	2.83	5.57	50.81822725	54.02120696	49.80479381
1731282600	50.87681737	0.78	1.56	49.7621683	51.82495556	49.39849449
1731196200	50.09343396	2.85	6.03	47.27759605	50.40266846	47.2694541
1731109800	47.24359143	0.93	2.01	46.79945598	47.65404155	46.15081388
1731023400	46.31125821	2.84	6.53	43.30256781	46.60660349	43.17900172
1730937000	43.47386807	4.72	12.19	38.73828581	43.80577231	38.72311943
1730850600	38.75089785	0.56	1.46	38.44086512	39.5614211	38.02402915
1730764200	38.19277508	-1.04	-2.64	50.74750403	51.18573258	37.72756635
1730677800	39.22903792	-0.48	-1.20	39.81669521	39.8211653	38.48971683
1730591400	39.70606046	-0.38	-0.95	40.14764158	40.26051137	39.53252515
1730505000	40.08889181	-0.1	-0.26	40.25444482	41.27266764	39.48223663
1730418600	40.19314072	-2.27	-5.35	42.45947675	42.58048849	40.00699336
1730332200	42.46713976	0.4	0.95	42.05924398	43.38686095	41.5997825
1730245800	42.06547018	1.11	2.72	40.94156163	42.79409498	40.88504691