ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VeroxVRX
US$ 37.91
-0.696536
(
-1.80%
)
情報
ランク ランク 741
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW
要求
US$ 0.00000000
最終取引時間
13:37:29
取引量 (24 時間)
$ 1,435
最終取引サイズ
0.787507
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 57.58
完全希薄化時価総額
US$ 1,800,613
開始日
2020/10/31
日数範囲 37.76-38.78
52 週間範囲 23.66-87.06
流通量"供給 22,639 / 47,500
47.66%
#取引ペア現在値数量売買代金数量 %時刻
16.89Gate.io42.09/cdn/crypto/logos/exchanges/GATE.png$ 739.831726428528VRX/USDThttps://gate.io/trade/VRX_USDTUSDT1https://gate.io/trade/VRX_USDT10029 分s 前
0.01596461Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523VRX/ETHhttps://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5ETH2https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VRX/ETHhttps://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5ETH3https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e50-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
2654.10894938-16.20130223-29.942001121123.6573174887.060483760.53866586CX
5254.10894938-16.20130223-29.942001121123.6573174887.060483760.53866586CX
156328.44634281-290.53869566-88.45849619594.10638694761.6246542725.13097629CX
260302.25064637-264.34299922-87.45820807824.106386941381.202947350.08661857CX

VRXについて

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

VRX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172635780038.58949564-0.41-1.0438.9839811538.9839811538.20219420
172627140038.995316031.263.3437.6918056239.3163643337.323821360
172618500037.734431130.320.8637.358943538.1012978737.001974820
172609860037.41130742-0.72-1.8938.0755948538.0783088336.422140190
172601220038.131311330.421.1037.6217209838.2802611537.071740170
172592580037.714794660.972.6550.7475040351.1857325836.316454470
172583940036.741272740.511.4036.2260947837.1659313735.819476160
172575300036.232799910.752.1235.5774526736.8646791835.483101830
172566660035.48102643-2.33-6.1737.8407554338.4086166134.430395440
172558020037.81281736-1.22-3.1239.1041946739.3655353337.51236340
172549380039.0312364-0.05-0.1338.6274914139.7204286136.932848060
172540740039.0804074-1.42-3.5140.4943929140.7126291238.906073860
172532100040.500140171.74.3750.7475040351.1857325838.864246580
172523460038.80421965-1.29-3.2240.0922443840.1540274238.41931290
172514820040.09639518-0.25-0.6140.3133542340.4191995939.80073060
172506180040.34209053-0.01-0.0240.3221347640.5309518638.97200770
172497540040.34863602-0.09-0.2140.355500841.4396574640.040199750
172488900040.434844911.12.8039.2517076640.7787226138.640742040
172480260039.33280788-3.5-8.1842.883177543.1036487638.452998230
172471620042.83480473-1-2.2743.8191825844.1108560142.594058410
172462980043.83115604-0.25-0.5644.2285151944.5687210243.688751720
172454340044.07892679-0.06-0.1344.1804617144.9754992943.687314910
172445700044.137197622.255.3841.8662318444.6322601741.865593260
172437060041.88570867-0.09-0.2050.7475040351.1857325841.32551050
172428420041.970800040.791.9241.1577224542.2006904240.641107670
172419780041.18087114-0.89-2.1142.076645443.0129697840.818314840
172411140042.066747350.110.2650.7475040351.1857325840.997437770
172402500041.955633660.230.5541.7094593742.7924985241.492659970
172393860041.725583630.290.7141.4091650641.9264184241.332215640
172385220041.431515510.320.7941.0413404441.960263440.750944190
172376580041.10855145-1.41-3.3242.5469628142.6809058940.398126310
172367940042.51950368-0.53-1.2343.1085977944.1917965842.186960860
172359300043.04761298-0.68-1.5643.4754645343.650915641.725583630
172350660043.730898292.897.0850.7475040351.1857325840.446978010
172342020040.84018636-0.77-1.8641.6625234243.2315252940.595927830
172333380041.613831360.20.4941.4058124942.1681226241.241855950
172324740041.41155975-1.41-3.2942.8657760843.1588863240.857587780
172316100042.8197985.3514.2937.313923343.4223023837.074933090
172307460037.46750285-1.71-4.3739.2964085740.6775069836.957433560
172298820039.179228330.270.7138.674906340.703529338.67490630
172290180038.90431775-4.25-9.8450.7475040351.1857325834.919870390
172281540043.15266012-3.26-7.0246.348296146.7565111842.322181110
172272900046.41231419-1.22-2.5747.6671325348.1400042845.667724780
172264260047.63727871-3.49-6.8351.0870712951.3116933547.371148660
172255620051.13033538-0.43-0.8351.673770751.7021877149.160941090
172246980051.55754834-0.75-1.4352.2892064253.4416916251.333724510
172238340052.30389386-0.62-1.1752.9544517253.7309703551.678879380
172229700052.924757540.671.2850.7475040354.2193277750.523041620
172221060052.255042150.280.5351.8366097352.3934553251.123151310
172212420051.97853511-0.34-0.6652.2006028353.0761020551.190202670
172203780052.321933871.643.2450.6665634652.4469367750.655707530
172195140050.68045267-2.56-4.8153.2667194953.3358462549.405518920
172186500053.24341116-2.32-4.1855.6088874255.6788124252.796402080
172177860055.567219790.591.0754.9514647856.5196684254.330281810
172169220054.98147825-1.25-2.2250.7475040355.9875679750.523041620
172160580056.23230544-0-0.0156.1489701856.5939038654.75206680
172151940056.237254470.250.4555.9725612456.508493255.60569450
172143300055.986131161.222.2254.5608107856.5263735653.931485850
172134660054.769468230.621.1454.1296066655.7083469454.031903250
172126020054.15403251-0.93-1.6955.0795009656.1414668153.925259650
172117380055.08684468-0.59-1.0555.68982855.8469197653.490224030
172108740055.674023033.667.0350.7475040355.7516110450.523041620
172100100052.01796771.282.5350.7475040352.155103750.523041620
172091460050.735690220.741.4849.9968480751.1170847549.724491820
172082820049.995890190.511.0349.4545302750.4144822748.650552510
172074180049.48422444-0.04-0.0949.4417585851.3003584848.799821610
172065540049.527967470.511.0548.8952899850.2787830848.355047580
172056900049.015503490.881.8348.1404832249.5951784847.958646310
172048260048.135374541.473.1423.8486091449.2292696223.657317480
172039620046.66934441-2.28-4.6648.8836358249.0495081146.669344410
172030980048.952283641.342.8247.5770921349.170679547.229382930
172022340047.60774418-1.45-2.9548.6379404749.602841545.213531620
172013700049.05557466-3.55-6.7452.6479312152.8361539648.817542330
172005060052.60083561-1.94-3.5654.5654405154.688687351.887057890
171996420054.54372864-0.34-0.6254.8609454555.2357944954.256046370
171987780054.884094130.040.0723.8486091456.0080026723.657317480
171979140054.843384371.011.8853.8639555555.1304280653.491341550
171970500053.82995093-0.05-0.0953.8752904254.3125610953.751724340
171961860053.87592901-1.09-1.9955.0609820155.5862176853.686588730
171953220054.968387271.222.2753.777906355.3719726153.68994130
171944580053.74885071-0.44-0.8023.8486091454.514832723.657317480
171935940054.183886340.651.2253.5793065554.6867715553.250435590
171927300053.53141272-1.05-1.9354.5753385754.756217651.710010370
171918660054.58571557-1.2-2.1455.781624556.1657330254.429422040
171910020055.7819438-0.37-0.6656.188881756.188881755.506075340
171901380056.153440270.070.1356.0467966856.6073141355.016121450
171892740056.08191882-0.63-1.1056.7144366757.7273911755.64448850
171884100056.707571881.182.1255.5609935957.2289760555.315298250
171875460055.53209765-0.41-0.7356.0913379456.0966062653.893649730
171866820055.93855662-1.85-3.2023.8486091457.0717246423.657317480
171858180057.78741810.871.5456.8736038358.2676335756.525415680
171849540056.912557481.362.4555.5520534157.3100762755.43774680

最近閲覧した銘柄

Delayed Upgrade Clock