VeroxVRX

US$ 41.60

-0.376765

(

-0.90%

)

公式リンク

ウェブサイト

情報

ランク 769

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

13:37:29

取引量 (24 時間)

$ 3,551

最終取引サイズ

0.787507

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 57.58

完全希薄化時価総額

US$ 1,975,823

開始日

2020/10/31

日数範囲 41.21-42.08

52 週間範囲 23.66-87.06

流通量"供給 22,639 / 47,500

47.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
17.52	Gate.io	6.75	/cdn/crypto/logos/exchanges/GATE.png	$ 118.21	1728995602	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	100	46 分s 前
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	3	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	38.78027273	2.81599756	7.26141762748	37.20504466	51.18573258	0	CX
4	36.6427711	4.95349919	13.5183531193	36.14403668	51.18573258	0	CX
12	54.95146478	-13.35519449	-24.303618736	34.43039544	56.51966842	0	CX
26	23.84860914	17.74766115	74.4180134188	23.65731748	87.06048376	0.0206047	CX
52	28.87946208	12.71680821	44.0340896059	23.65731748	87.06048376	0.01024636	CX
156	452.16694244	-410.57067215	-90.8006830253	4.10638694	761.62465427	11.39721774	CX
260	0	0	0	0	1381.2029473	30.03695266	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

Truflation to Launch Real-Time Inflation Calculator for India

New York, New York, October 15th, 2024, ChainwireTruflation, a global leader in real-time financial data, announces the launch of the India...

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728949800	41.96010375	2.56	6.50	50.74750403	51.18573258	40.16552194
1728863400	39.39906101	-0.14	-0.35	39.57642783	39.62911104	38.90495633
1728777000	39.53779347	0.68	1.75	38.93688555	39.71819357	38.8840427
1728690600	38.85658357	0.82	2.15	38.03424651	39.43450245	38.00072082
1728604200	38.04031306	0.23	0.61	37.85608146	38.51174799	37.20504466
1728517800	37.8091455	-1.16	-2.98	38.9166105	39.39363305	37.57031494
1728431400	38.96961301	0.22	0.56	38.78027273	39.27565458	38.41452352
1728345000	38.75233466	-0.2	-0.50	50.74750403	51.18573258	38.44022654
1728258600	38.94806078	0.39	1.01	38.48173452	39.18194232	38.44022654
1728172200	38.55820501	0.01	0.03	38.63387726	38.75089785	38.16403878
1728085800	38.54671049	1.03	2.73	37.54668732	38.9494976	37.36325395
1727999400	37.52098429	-0.17	-0.46	50.74750403	51.18573258	36.9395532
1727913000	37.69515819	-1.44	-3.68	39.11792423	39.88230976	37.61341939
1727826600	39.13692212	-2.28	-5.51	41.55460266	42.40966717	38.73509288
1727740200	41.41922276	-0.94	-2.23	42.45005763	42.46953446	41.11302154
1727653800	42.36321015	-0.35	-0.83	42.72225423	42.83576261	42.08813992
1727567400	42.71650697	-0.35	-0.81	43.09151566	43.18235429	42.3692767
1727481000	43.06645122	1.09	2.59	41.97175792	43.54395271	41.77140206
1727394600	41.97942093	0.87	2.11	41.23020178	42.54568565	40.86030177
1727308200	41.11334084	-1.28	-3.01	42.32345827	42.53993839	40.85710885
1727221800	42.38875353	0.1	0.24	42.27700126	42.63891897	41.43949782
1727135400	42.28817649	1.06	2.58	50.74750403	51.18573258	42.03673388
1727049000	41.22381594	-0.59	-1.41	41.76118471	41.85282157	40.36428133
1726962600	41.8127504	1.03	2.54	40.86094035	41.8477129	40.41935924
1726876200	40.77872261	1.39	3.54	39.35787232	41.04932275	38.95923601
1726789800	39.38501216	1.79	4.77	38.02977641	39.73623358	37.94213071
1726703400	37.59330398	0.27	0.73	37.3568681	37.6764796	36.3927653
1726617000	37.32158631	0.58	1.59	36.6427711	38.16978604	36.14403668
1726530600	36.7387184	-0.27	-0.72	37.05545627	37.2526192	36.02015131
1726444200	37.00564668	-1.58	-4.10	38.59971299	38.78091131	36.86563705
1726357800	38.58949564	-0.41	-1.04	38.98398115	38.98398115	38.2021942
1726271400	38.99531603	1.26	3.34	37.69180562	39.31636433	37.32382136
1726185000	37.73443113	0.32	0.86	37.3589435	38.10129787	37.00197482
1726098600	37.41130742	-0.72	-1.89	38.07559485	38.07830883	36.42214019
1726012200	38.13131133	0.42	1.10	37.62172098	38.28026115	37.07174017
1725925800	37.71479466	0.97	2.65	50.74750403	51.18573258	36.31645447
1725839400	36.74127274	0.51	1.40	36.22609478	37.16593137	35.81947616
1725753000	36.23279991	0.75	2.12	35.57745267	36.86467918	35.48310183
1725666600	35.48102643	-2.33	-6.17	37.84075543	38.40861661	34.43039544
1725580200	37.81281736	-1.22	-3.12	39.10419467	39.36553533	37.5123634
1725493800	39.0312364	-0.05	-0.13	38.62749141	39.72042861	36.93284806
1725407400	39.0804074	-1.42	-3.51	40.49439291	40.71262912	38.90607386
1725321000	40.50014017	1.7	4.37	50.74750403	51.18573258	38.86424658
1725234600	38.80421965	-1.29	-3.22	40.09224438	40.15402742	38.4193129
1725148200	40.09639518	-0.25	-0.61	40.31335423	40.41919959	39.8007306
1725061800	40.34209053	-0.01	-0.02	40.32213476	40.53095186	38.9720077
1724975400	40.34863602	-0.09	-0.21	40.3555008	41.43965746	40.04019975
1724889000	40.43484491	1.1	2.80	39.25170766	40.77872261	38.64074204
1724802600	39.33280788	-3.5	-8.18	42.8831775	43.10364876	38.45299823
1724716200	42.83480473	-1	-2.27	43.81918258	44.11085601	42.59405841
1724629800	43.83115604	-0.25	-0.56	44.22851519	44.56872102	43.68875172
1724543400	44.07892679	-0.06	-0.13	44.18046171	44.97549929	43.68731491
1724457000	44.13719762	2.25	5.38	41.86623184	44.63226017	41.86559326
1724370600	41.88570867	-0.09	-0.20	50.74750403	51.18573258	41.3255105
1724284200	41.97080004	0.79	1.92	41.15772245	42.20069042	40.64110767
1724197800	41.18087114	-0.89	-2.11	42.0766454	43.01296978	40.81831484
1724111400	42.06674735	0.11	0.26	50.74750403	51.18573258	40.99743777
1724025000	41.95563366	0.23	0.55	41.70945937	42.79249852	41.49265997
1723938600	41.72558363	0.29	0.71	41.40916506	41.92641842	41.33221564
1723852200	41.43151551	0.32	0.79	41.04134044	41.9602634	40.75094419
1723765800	41.10855145	-1.41	-3.32	42.54696281	42.68090589	40.39812631
1723679400	42.51950368	-0.53	-1.23	43.10859779	44.19179658	42.18696086
1723593000	43.04761298	-0.68	-1.56	43.47546453	43.6509156	41.72558363
1723506600	43.73089829	2.89	7.08	50.74750403	51.18573258	40.44697801
1723420200	40.84018636	-0.77	-1.86	41.66252342	43.23152529	40.59592783
1723333800	41.61383136	0.2	0.49	41.40581249	42.16812262	41.24185595
1723247400	41.41155975	-1.41	-3.29	42.86577608	43.15888632	40.85758778
1723161000	42.819798	5.35	14.29	37.3139233	43.42230238	37.07493309
1723074600	37.46750285	-1.71	-4.37	39.29640857	40.67750698	36.95743356
1722988200	39.17922833	0.27	0.71	38.6749063	40.7035293	38.6749063
1722901800	38.90431775	-4.25	-9.84	50.74750403	51.18573258	34.91987039
1722815400	43.15266012	-3.26	-7.02	46.3482961	46.75651118	42.32218111
1722729000	46.41231419	-1.22	-2.57	47.66713253	48.14000428	45.66772478
1722642600	47.63727871	-3.49	-6.83	51.08707129	51.31169335	47.37114866
1722556200	51.13033538	-0.43	-0.83	51.6737707	51.70218771	49.16094109
1722469800	51.55754834	-0.75	-1.43	52.28920642	53.44169162	51.33372451
1722383400	52.30389386	-0.62	-1.17	52.95445172	53.73097035	51.67887938
1722297000	52.92475754	0.67	1.28	50.74750403	54.21932777	50.52304162
1722210600	52.25504215	0.28	0.53	51.83660973	52.39345532	51.12315131
1722124200	51.97853511	-0.34	-0.66	52.20060283	53.07610205	51.19020267
1722037800	52.32193387	1.64	3.24	50.66656346	52.44693677	50.65570753
1721951400	50.68045267	-2.56	-4.81	53.26671949	53.33584625	49.40551892
1721865000	53.24341116	-2.32	-4.18	55.60888742	55.67881242	52.79640208
1721778600	55.56721979	0.59	1.07	54.95146478	56.51966842	54.33028181
1721692200	54.98147825	-1.25	-2.22	50.74750403	55.98756797	50.52304162
1721605800	56.23230544	-0	-0.01	56.14897018	56.59390386	54.7520668
1721519400	56.23725447	0.25	0.45	55.97256124	56.5084932	55.6056945
1721433000	55.98613116	1.22	2.22	54.56081078	56.52637356	53.93148585
1721346600	54.76946823	0.62	1.14	54.12960666	55.70834694	54.03190325
1721260200	54.15403251	-0.93	-1.69	55.07950096	56.14146681	53.92525965
1721173800	55.08684468	-0.59	-1.05	55.689828	55.84691976	53.49022403
1721087400	55.67402303	3.66	7.03	50.74750403	55.75161104	50.52304162
1721001000	52.0179677	1.28	2.53	50.74750403	52.1551037	50.52304162
1720914600	50.73569022	0.74	1.48	49.99684807	51.11708475	49.72449182