VeroxVRX

US$ 54.91

1.38

(

2.57%

)

公式リンク

ウェブサイト

情報

ランク 805

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

13:37:29

取引量 (24 時間)

$ 29,392

最終取引サイズ

0.787507

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 57.58

完全希薄化時価総額

US$ 2,608,003

開始日

2020/10/31

日数範囲 50.52-55.73

52 週間範囲 23.66-87.06

流通量"供給 22,639 / 47,500

47.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.46	Gate.io	472.09	/cdn/crypto/logos/exchanges/GATE.png	$ 4,182.71	1735857881	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	100	14 分s 前
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	3	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	55.97527522	-1.06994815	-1.91146563513	50.52304162	56.04759491	0	CX
4	61.19490446	-6.28957739	-10.2779429848	49.73806174	65.53472405	0	CX
12	37.85608146	17.04924561	45.037005819	37.20504466	65.53472405	0	CX
26	54.86094545	0.04438162	0.0808983870693	23.65731748	65.53472405	0	CX
52	23.84860914	31.05671793	130.224440963	23.65731748	87.06048376	0.01024636	CX
156	211.25215332	-156.34682625	-74.009577556	4.10638694	620.5865981	6.82935469	CX
260	0	0	0	0	1381.2029473	28.3375494	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	53.49501341	0.29	0.54	53.25442674	53.74725425	52.87255327
1735689000	53.20828902	-0.32	-0.61	53.57914691	54.95465771	52.89522302
1735602600	53.53300919	-0.03	-0.05	50.74750403	54.60136089	50.52304162
1735516200	53.56046831	-0.64	-1.18	54.19697732	54.37242838	53.05391124
1735429800	54.20224564	1.11	2.10	53.15353041	54.36061457	53.06349001
1735343400	53.08743692	-0.07	-0.14	53.1801913	54.76723318	52.76511144
1735257000	53.16055483	-2.59	-4.64	55.97527522	56.04759491	52.72567886
1735170600	55.74953564	-0.02	-0.04	55.6649232	56.52573498	54.95274195
1735084200	55.77332291	1.24	2.27	54.52249571	56.40089173	53.61698303
1734997800	54.533192	2.28	4.36	50.74750403	55.12452116	50.52304162
1734911400	52.25344569	-0.98	-1.84	53.4669157	54.15866225	51.84778495
1734825000	53.23095876	-2.1	-3.80	55.45626575	56.72513295	52.56986426
1734738600	55.33365755	0.41	0.75	54.56128972	55.70451544	49.73806174
1734652200	54.92352672	-2.96	-5.12	57.77336925	59.32560828	53.25059523
1734565800	57.88464258	-4.06	-6.55	62.06465642	62.30715884	57.83595052
1734479400	61.94013246	-1.86	-2.92	63.47481042	64.51362759	61.46199239
1734393000	63.80447961	0.7	1.11	50.74750403	65.53472405	50.52304162
1734306600	63.10650686	1.39	2.26	61.81512956	63.10650686	61.22986696
1734220200	61.71167889	-0.59	-0.95	62.42641448	62.94845723	61.0724559
1734133800	62.3025291	0.39	0.64	62.05332154	63.27796678	61.55809934
1734047400	61.90884182	0.69	1.13	61.20528146	63.61785332	60.693935
1733961000	61.21470058	3.43	5.94	58.05003594	61.4758816	56.91048208
1733874600	57.78374624	-1.45	-2.45	59.04351362	60.27805691	56.17563108
1733788200	59.23413106	-4.52	-7.08	50.74750403	62.90902464	50.52304162
1733701800	63.75004029	-0.23	-0.36	63.91511436	64.06677816	62.82089999
1733615400	63.97977103	-0.15	-0.23	63.92309667	64.23632231	63.53148478
1733529000	64.12520863	3.61	5.96	60.49788959	65.32718412	60.47250586
1733442600	60.51880323	-0.69	-1.13	61.19490446	63.10331394	59.71753945
1733356200	61.21102872	3.39	5.86	57.80258448	62.20402746	57.80258448
1733269800	57.82317883	-0.28	-0.48	58.06488303	58.5960256	56.20053587
1733183400	58.10479455	-1.17	-1.97	59.22375407	60.01272509	57.05591967
1733097000	59.27084967	0.13	0.22	59.31267694	59.77836462	58.47852607
1733010600	59.14185562	1.75	3.05	57.25930881	59.60834152	57.09231898
1732924200	57.39309224	0.22	0.39	57.1754946	58.24496383	56.51727373
1732837800	57.16878947	-1.35	-2.31	58.28742969	58.4097186	56.44958379
1732751400	58.52131123	5.42	10.21	53.22473257	58.80643916	52.70763885
1732665000	53.10132613	-1.41	-2.59	54.48737357	55.26469043	51.95378996
1732578600	54.51132049	0.83	1.54	50.74750403	56.49284788	50.52304162
1732492200	53.68211864	-0.61	-1.12	54.53079731	55.12356328	52.55326107
1732405800	54.29164745	1.22	2.30	53.17412475	55.8678334	53.0492815
1732319400	53.07083373	-0.79	-1.46	53.68642909	54.74871424	52.20315717
1732233000	53.85613289	4.74	9.64	49.0972423	54.03701192	48.48819243
1732146600	49.1194331	-0.58	-1.18	49.70772898	50.46253574	48.4624894
1732060200	49.70357818	-1.67	-3.25	51.34218576	51.34218576	49.09772124
1731973800	51.37395533	2.33	4.76	50.74750403	51.37395533	48.79455329
1731887400	49.03992935	-0.89	-1.79	50.07507466	50.43587485	48.68599394
1731801000	49.93282998	0.52	1.04	49.26503035	51.37571144	49.08047946
1731714600	49.41717308	0.6	1.22	49.05621325	49.98439567	48.14623048
1731628200	48.8208949	-2.18	-4.28	50.95376679	51.76381111	48.49473792
1731541800	51.00533248	-0.89	-1.72	51.80803307	53.2747018	49.82874073
1731455400	51.89583843	-1.82	-3.38	53.57324	54.91650229	51.35783107
1731369000	53.71133388	2.83	5.57	50.81822725	54.02120696	49.80479381
1731282600	50.87681737	0.78	1.56	49.7621683	51.82495556	49.39849449
1731196200	50.09343396	2.85	6.03	47.27759605	50.40266846	47.2694541
1731109800	47.24359143	0.93	2.01	46.79945598	47.65404155	46.15081388
1731023400	46.31125821	2.84	6.53	43.30256781	46.60660349	43.17900172
1730937000	43.47386807	4.72	12.19	38.73828581	43.80577231	38.72311943
1730850600	38.75089785	0.56	1.46	38.44086512	39.5614211	38.02402915
1730764200	38.19277508	-1.04	-2.64	50.74750403	51.18573258	37.72756635
1730677800	39.22903792	-0.48	-1.20	39.81669521	39.8211653	38.48971683
1730591400	39.70606046	-0.38	-0.95	40.14764158	40.26051137	39.53252515
1730505000	40.08889181	-0.1	-0.26	40.25444482	41.27266764	39.48223663
1730418600	40.19314072	-2.27	-5.35	42.45947675	42.58048849	40.00699336
1730332200	42.46713976	0.4	0.95	42.05924398	43.38686095	41.5997825
1730245800	42.06547018	1.11	2.72	40.94156163	42.79409498	40.88504691
1730159400	40.95353509	0.95	2.36	50.74750403	51.18573258	39.72186543
1730073000	40.00827053	0.42	1.07	39.53731454	40.27487952	39.31891867
1729986600	39.58488907	1.05	2.73	38.9044774	39.92605279	38.77340795
1729900200	38.53266163	-1.88	-4.66	40.48257909	40.83699344	38.16020728
1729813800	40.4147295	0.15	0.38	40.22091914	40.82549892	40.05488719
1729727400	40.26146925	-1.62	-3.86	41.82791678	41.86734937	39.25793386
1729641000	41.87724742	-0.69	-1.62	42.62487011	42.62487011	41.61686464
1729554600	42.56771681	-1.19	-2.71	43.87170615	44.14023089	42.42387567
1729468200	43.75564344	1.47	3.48	42.31675314	43.95663788	42.09053461
1729381800	42.28354675	0.1	0.23	42.16748403	42.50034615	42.0319445
1729295400	42.18616263	0.63	1.53	50.74750403	51.18573258	41.65565864
1729209000	41.55220796	-0.12	-0.29	50.74750403	51.18573258	41.45817641
1729122600	41.67130396	0.2	0.48	41.60712622	42.20979025	41.38952859
1729036200	41.47254456	-0.49	-1.16	41.97303508	42.82331021	40.66170202
1728949800	41.96010375	2.56	6.50	50.74750403	51.18573258	40.16552194
1728863400	39.39906101	-0.14	-0.35	39.57642783	39.62911104	38.90495633
1728777000	39.53779347	0.68	1.75	38.93688555	39.71819357	38.8840427
1728690600	38.85658357	0.82	2.15	38.03424651	39.43450245	38.00072082
1728604200	38.04031306	0.23	0.61	37.85608146	38.51174799	37.20504466
1728517800	37.8091455	-1.16	-2.98	38.9166105	39.39363305	37.57031494
1728431400	38.96961301	0.22	0.56	38.78027273	39.27565458	38.41452352
1728345000	38.75233466	-0.2	-0.50	50.74750403	51.18573258	38.44022654
1728258600	38.94806078	0.39	1.01	38.48173452	39.18194232	38.44022654
1728172200	38.55820501	0.01	0.03	38.63387726	38.75089785	38.16403878
1728085800	38.54671049	1.03	2.73	37.54668732	38.9494976	37.36325395
1727999400	37.52098429	-0.17	-0.46	50.74750403	51.18573258	36.9395532
1727913000	37.69515819	-1.44	-3.68	39.11792423	39.88230976	37.61341939