Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.89 | Gate.io | 42.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 739.83 | 1726428528 | VRX/USDT | https://gate.io/trade/VRX_USDT | USDT | 1 | https://gate.io/trade/VRX_USDT | 100 | 29 分s 前 |
| 0.01596461 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | VRX/ETH | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VRX/ETH | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 3 | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 54.10894938 | -16.20130223 | -29.9420011211 | 23.65731748 | 87.06048376 | 0.53866586 | CX |
| 52 | 54.10894938 | -16.20130223 | -29.9420011211 | 23.65731748 | 87.06048376 | 0.53866586 | CX |
| 156 | 328.44634281 | -290.53869566 | -88.4584961959 | 4.10638694 | 761.62465427 | 25.13097629 | CX |
| 260 | 302.25064637 | -264.34299922 | -87.4582080782 | 4.10638694 | 1381.2029473 | 50.08661857 | CX |
VRXについて
Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.
VRX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 38.58949564 | -0.41 | -1.04 | 38.98398115 | 38.98398115 | 38.2021942 | 0 |
| 1726271400 | 38.99531603 | 1.26 | 3.34 | 37.69180562 | 39.31636433 | 37.32382136 | 0 |
| 1726185000 | 37.73443113 | 0.32 | 0.86 | 37.3589435 | 38.10129787 | 37.00197482 | 0 |
| 1726098600 | 37.41130742 | -0.72 | -1.89 | 38.07559485 | 38.07830883 | 36.42214019 | 0 |
| 1726012200 | 38.13131133 | 0.42 | 1.10 | 37.62172098 | 38.28026115 | 37.07174017 | 0 |
| 1725925800 | 37.71479466 | 0.97 | 2.65 | 50.74750403 | 51.18573258 | 36.31645447 | 0 |
| 1725839400 | 36.74127274 | 0.51 | 1.40 | 36.22609478 | 37.16593137 | 35.81947616 | 0 |
| 1725753000 | 36.23279991 | 0.75 | 2.12 | 35.57745267 | 36.86467918 | 35.48310183 | 0 |
| 1725666600 | 35.48102643 | -2.33 | -6.17 | 37.84075543 | 38.40861661 | 34.43039544 | 0 |
| 1725580200 | 37.81281736 | -1.22 | -3.12 | 39.10419467 | 39.36553533 | 37.5123634 | 0 |
| 1725493800 | 39.0312364 | -0.05 | -0.13 | 38.62749141 | 39.72042861 | 36.93284806 | 0 |
| 1725407400 | 39.0804074 | -1.42 | -3.51 | 40.49439291 | 40.71262912 | 38.90607386 | 0 |
| 1725321000 | 40.50014017 | 1.7 | 4.37 | 50.74750403 | 51.18573258 | 38.86424658 | 0 |
| 1725234600 | 38.80421965 | -1.29 | -3.22 | 40.09224438 | 40.15402742 | 38.4193129 | 0 |
| 1725148200 | 40.09639518 | -0.25 | -0.61 | 40.31335423 | 40.41919959 | 39.8007306 | 0 |
| 1725061800 | 40.34209053 | -0.01 | -0.02 | 40.32213476 | 40.53095186 | 38.9720077 | 0 |
| 1724975400 | 40.34863602 | -0.09 | -0.21 | 40.3555008 | 41.43965746 | 40.04019975 | 0 |
| 1724889000 | 40.43484491 | 1.1 | 2.80 | 39.25170766 | 40.77872261 | 38.64074204 | 0 |
| 1724802600 | 39.33280788 | -3.5 | -8.18 | 42.8831775 | 43.10364876 | 38.45299823 | 0 |
| 1724716200 | 42.83480473 | -1 | -2.27 | 43.81918258 | 44.11085601 | 42.59405841 | 0 |
| 1724629800 | 43.83115604 | -0.25 | -0.56 | 44.22851519 | 44.56872102 | 43.68875172 | 0 |
| 1724543400 | 44.07892679 | -0.06 | -0.13 | 44.18046171 | 44.97549929 | 43.68731491 | 0 |
| 1724457000 | 44.13719762 | 2.25 | 5.38 | 41.86623184 | 44.63226017 | 41.86559326 | 0 |
| 1724370600 | 41.88570867 | -0.09 | -0.20 | 50.74750403 | 51.18573258 | 41.3255105 | 0 |
| 1724284200 | 41.97080004 | 0.79 | 1.92 | 41.15772245 | 42.20069042 | 40.64110767 | 0 |
| 1724197800 | 41.18087114 | -0.89 | -2.11 | 42.0766454 | 43.01296978 | 40.81831484 | 0 |
| 1724111400 | 42.06674735 | 0.11 | 0.26 | 50.74750403 | 51.18573258 | 40.99743777 | 0 |
| 1724025000 | 41.95563366 | 0.23 | 0.55 | 41.70945937 | 42.79249852 | 41.49265997 | 0 |
| 1723938600 | 41.72558363 | 0.29 | 0.71 | 41.40916506 | 41.92641842 | 41.33221564 | 0 |
| 1723852200 | 41.43151551 | 0.32 | 0.79 | 41.04134044 | 41.9602634 | 40.75094419 | 0 |
| 1723765800 | 41.10855145 | -1.41 | -3.32 | 42.54696281 | 42.68090589 | 40.39812631 | 0 |
| 1723679400 | 42.51950368 | -0.53 | -1.23 | 43.10859779 | 44.19179658 | 42.18696086 | 0 |
| 1723593000 | 43.04761298 | -0.68 | -1.56 | 43.47546453 | 43.6509156 | 41.72558363 | 0 |
| 1723506600 | 43.73089829 | 2.89 | 7.08 | 50.74750403 | 51.18573258 | 40.44697801 | 0 |
| 1723420200 | 40.84018636 | -0.77 | -1.86 | 41.66252342 | 43.23152529 | 40.59592783 | 0 |
| 1723333800 | 41.61383136 | 0.2 | 0.49 | 41.40581249 | 42.16812262 | 41.24185595 | 0 |
| 1723247400 | 41.41155975 | -1.41 | -3.29 | 42.86577608 | 43.15888632 | 40.85758778 | 0 |
| 1723161000 | 42.819798 | 5.35 | 14.29 | 37.3139233 | 43.42230238 | 37.07493309 | 0 |
| 1723074600 | 37.46750285 | -1.71 | -4.37 | 39.29640857 | 40.67750698 | 36.95743356 | 0 |
| 1722988200 | 39.17922833 | 0.27 | 0.71 | 38.6749063 | 40.7035293 | 38.6749063 | 0 |
| 1722901800 | 38.90431775 | -4.25 | -9.84 | 50.74750403 | 51.18573258 | 34.91987039 | 0 |
| 1722815400 | 43.15266012 | -3.26 | -7.02 | 46.3482961 | 46.75651118 | 42.32218111 | 0 |
| 1722729000 | 46.41231419 | -1.22 | -2.57 | 47.66713253 | 48.14000428 | 45.66772478 | 0 |
| 1722642600 | 47.63727871 | -3.49 | -6.83 | 51.08707129 | 51.31169335 | 47.37114866 | 0 |
| 1722556200 | 51.13033538 | -0.43 | -0.83 | 51.6737707 | 51.70218771 | 49.16094109 | 0 |
| 1722469800 | 51.55754834 | -0.75 | -1.43 | 52.28920642 | 53.44169162 | 51.33372451 | 0 |
| 1722383400 | 52.30389386 | -0.62 | -1.17 | 52.95445172 | 53.73097035 | 51.67887938 | 0 |
| 1722297000 | 52.92475754 | 0.67 | 1.28 | 50.74750403 | 54.21932777 | 50.52304162 | 0 |
| 1722210600 | 52.25504215 | 0.28 | 0.53 | 51.83660973 | 52.39345532 | 51.12315131 | 0 |
| 1722124200 | 51.97853511 | -0.34 | -0.66 | 52.20060283 | 53.07610205 | 51.19020267 | 0 |
| 1722037800 | 52.32193387 | 1.64 | 3.24 | 50.66656346 | 52.44693677 | 50.65570753 | 0 |
| 1721951400 | 50.68045267 | -2.56 | -4.81 | 53.26671949 | 53.33584625 | 49.40551892 | 0 |
| 1721865000 | 53.24341116 | -2.32 | -4.18 | 55.60888742 | 55.67881242 | 52.79640208 | 0 |
| 1721778600 | 55.56721979 | 0.59 | 1.07 | 54.95146478 | 56.51966842 | 54.33028181 | 0 |
| 1721692200 | 54.98147825 | -1.25 | -2.22 | 50.74750403 | 55.98756797 | 50.52304162 | 0 |
| 1721605800 | 56.23230544 | -0 | -0.01 | 56.14897018 | 56.59390386 | 54.7520668 | 0 |
| 1721519400 | 56.23725447 | 0.25 | 0.45 | 55.97256124 | 56.5084932 | 55.6056945 | 0 |
| 1721433000 | 55.98613116 | 1.22 | 2.22 | 54.56081078 | 56.52637356 | 53.93148585 | 0 |
| 1721346600 | 54.76946823 | 0.62 | 1.14 | 54.12960666 | 55.70834694 | 54.03190325 | 0 |
| 1721260200 | 54.15403251 | -0.93 | -1.69 | 55.07950096 | 56.14146681 | 53.92525965 | 0 |
| 1721173800 | 55.08684468 | -0.59 | -1.05 | 55.689828 | 55.84691976 | 53.49022403 | 0 |
| 1721087400 | 55.67402303 | 3.66 | 7.03 | 50.74750403 | 55.75161104 | 50.52304162 | 0 |
| 1721001000 | 52.0179677 | 1.28 | 2.53 | 50.74750403 | 52.1551037 | 50.52304162 | 0 |
| 1720914600 | 50.73569022 | 0.74 | 1.48 | 49.99684807 | 51.11708475 | 49.72449182 | 0 |
| 1720828200 | 49.99589019 | 0.51 | 1.03 | 49.45453027 | 50.41448227 | 48.65055251 | 0 |
| 1720741800 | 49.48422444 | -0.04 | -0.09 | 49.44175858 | 51.30035848 | 48.79982161 | 0 |
| 1720655400 | 49.52796747 | 0.51 | 1.05 | 48.89528998 | 50.27878308 | 48.35504758 | 0 |
| 1720569000 | 49.01550349 | 0.88 | 1.83 | 48.14048322 | 49.59517848 | 47.95864631 | 0 |
| 1720482600 | 48.13537454 | 1.47 | 3.14 | 23.84860914 | 49.22926962 | 23.65731748 | 0 |
| 1720396200 | 46.66934441 | -2.28 | -4.66 | 48.88363582 | 49.04950811 | 46.66934441 | 0 |
| 1720309800 | 48.95228364 | 1.34 | 2.82 | 47.57709213 | 49.1706795 | 47.22938293 | 0 |
| 1720223400 | 47.60774418 | -1.45 | -2.95 | 48.63794047 | 49.6028415 | 45.21353162 | 0 |
| 1720137000 | 49.05557466 | -3.55 | -6.74 | 52.64793121 | 52.83615396 | 48.81754233 | 0 |
| 1720050600 | 52.60083561 | -1.94 | -3.56 | 54.56544051 | 54.6886873 | 51.88705789 | 0 |
| 1719964200 | 54.54372864 | -0.34 | -0.62 | 54.86094545 | 55.23579449 | 54.25604637 | 0 |
| 1719877800 | 54.88409413 | 0.04 | 0.07 | 23.84860914 | 56.00800267 | 23.65731748 | 0 |
| 1719791400 | 54.84338437 | 1.01 | 1.88 | 53.86395555 | 55.13042806 | 53.49134155 | 0 |
| 1719705000 | 53.82995093 | -0.05 | -0.09 | 53.87529042 | 54.31256109 | 53.75172434 | 0 |
| 1719618600 | 53.87592901 | -1.09 | -1.99 | 55.06098201 | 55.58621768 | 53.68658873 | 0 |
| 1719532200 | 54.96838727 | 1.22 | 2.27 | 53.7779063 | 55.37197261 | 53.6899413 | 0 |
| 1719445800 | 53.74885071 | -0.44 | -0.80 | 23.84860914 | 54.5148327 | 23.65731748 | 0 |
| 1719359400 | 54.18388634 | 0.65 | 1.22 | 53.57930655 | 54.68677155 | 53.25043559 | 0 |
| 1719273000 | 53.53141272 | -1.05 | -1.93 | 54.57533857 | 54.7562176 | 51.71001037 | 0 |
| 1719186600 | 54.58571557 | -1.2 | -2.14 | 55.7816245 | 56.16573302 | 54.42942204 | 0 |
| 1719100200 | 55.7819438 | -0.37 | -0.66 | 56.1888817 | 56.1888817 | 55.50607534 | 0 |
| 1719013800 | 56.15344027 | 0.07 | 0.13 | 56.04679668 | 56.60731413 | 55.01612145 | 0 |
| 1718927400 | 56.08191882 | -0.63 | -1.10 | 56.71443667 | 57.72739117 | 55.6444885 | 0 |
| 1718841000 | 56.70757188 | 1.18 | 2.12 | 55.56099359 | 57.22897605 | 55.31529825 | 0 |
| 1718754600 | 55.53209765 | -0.41 | -0.73 | 56.09133794 | 56.09660626 | 53.89364973 | 0 |
| 1718668200 | 55.93855662 | -1.85 | -3.20 | 23.84860914 | 57.07172464 | 23.65731748 | 0 |
| 1718581800 | 57.7874181 | 0.87 | 1.54 | 56.87360383 | 58.26763357 | 56.52541568 | 0 |
| 1718495400 | 56.91255748 | 1.36 | 2.45 | 55.55205341 | 57.31007627 | 55.4377468 | 0 |
