| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 9.05 | Gate.io | 360.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,301.21 | 1737154481 | VRX/USDT | https://gate.io/trade/VRX_USDT | USDT | 1 | https://gate.io/trade/VRX_USDT | 100 | 12 分s 前 |
| 0.01596461 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737072123 | VRX/ETH | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | 23 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | VRX/ETH | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 3 | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 50.74750403 | 4.62335106 | 9.11049941937 | 47.04243734 | 55.46696204 | 0 | CX |
| 4 | 54.56128972 | 0.80956537 | 1.48377242209 | 47.04243734 | 59.60770294 | 0 | CX |
| 12 | 40.48257909 | 14.888276 | 36.7769947831 | 37.72756635 | 65.53472405 | 0 | CX |
| 26 | 55.07950096 | 0.29135413 | 0.528970170248 | 34.43039544 | 65.53472405 | 0 | CX |
| 52 | 48.02182025 | 7.34903484 | 15.3035324395 | 23.65731748 | 87.06048376 | 0.01024636 | CX |
| 156 | 189.56542534 | -134.19457025 | -70.7906360083 | 4.10638694 | 620.5865981 | 6.29153083 | CX |
| 260 | 0 | 0 | 0 | 0 | 1381.2029473 | 28.04009437 | CX |
Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737071400 | 52.71003354 | -2.22 | -4.04 | 54.99903932 | 55.15708896 | 52.1571791 | 0 |
| 1736985000 | 54.93055114 | 3.44 | 6.68 | 51.44164528 | 55.46696204 | 50.86899471 | 0 |
| 1736898600 | 51.49305132 | 1.53 | 3.07 | 50.04202792 | 51.91707136 | 49.93075458 | 0 |
| 1736812200 | 49.96012947 | -2.12 | -4.08 | 50.74750403 | 52.83391891 | 47.04243734 | 0 |
| 1736725800 | 52.08454012 | -0.41 | -0.77 | 52.398564 | 52.62701757 | 51.51524213 | 0 |
| 1736639400 | 52.4906798 | 0.24 | 0.46 | 52.14281095 | 52.9533342 | 51.44946793 | 0 |
| 1736553000 | 52.24833702 | 0.96 | 1.87 | 50.74750403 | 53.02517494 | 50.52304162 | 0 |
| 1736466600 | 51.29046042 | -1.87 | -3.52 | 53.04816398 | 53.55711575 | 50.57444766 | 0 |
| 1736380200 | 53.16087413 | -0.75 | -1.40 | 53.9766657 | 54.4781141 | 51.29349369 | 0 |
| 1736293800 | 53.91456336 | -4.94 | -8.39 | 58.89807602 | 59.07991293 | 53.61458834 | 0 |
| 1736207400 | 58.8498629 | 0.74 | 1.28 | 50.74750403 | 59.60770294 | 50.52304162 | 0 |
| 1736121000 | 58.1049542 | -0.28 | -0.48 | 58.35911079 | 58.57622948 | 57.49319034 | 0 |
| 1736034600 | 58.38704886 | 0.83 | 1.45 | 57.58003782 | 58.58405214 | 57.07140535 | 0 |
| 1735948200 | 57.55257869 | 2.53 | 4.60 | 55.10568292 | 57.91050525 | 54.69347669 | 0 |
| 1735861800 | 55.02330553 | 1.53 | 2.86 | 50.74750403 | 55.72830271 | 50.52304162 | 0 |
| 1735775400 | 53.49501341 | 0.29 | 0.54 | 53.25442674 | 53.74725425 | 52.87255327 | 0 |
| 1735689000 | 53.20828902 | -0.32 | -0.61 | 53.57914691 | 54.95465771 | 52.89522302 | 0 |
| 1735602600 | 53.53300919 | -0.03 | -0.05 | 50.74750403 | 54.60136089 | 50.52304162 | 0 |
| 1735516200 | 53.56046831 | -0.64 | -1.18 | 54.19697732 | 54.37242838 | 53.05391124 | 0 |
| 1735429800 | 54.20224564 | 1.11 | 2.10 | 53.15353041 | 54.36061457 | 53.06349001 | 0 |
| 1735343400 | 53.08743692 | -0.07 | -0.14 | 53.1801913 | 54.76723318 | 52.76511144 | 0 |
| 1735257000 | 53.16055483 | -2.59 | -4.64 | 55.97527522 | 56.04759491 | 52.72567886 | 0 |
| 1735170600 | 55.74953564 | -0.02 | -0.04 | 55.6649232 | 56.52573498 | 54.95274195 | 0 |
| 1735084200 | 55.77332291 | 1.24 | 2.27 | 54.52249571 | 56.40089173 | 53.61698303 | 0 |
| 1734997800 | 54.533192 | 2.28 | 4.36 | 50.74750403 | 55.12452116 | 50.52304162 | 0 |
| 1734911400 | 52.25344569 | -0.98 | -1.84 | 53.4669157 | 54.15866225 | 51.84778495 | 0 |
| 1734825000 | 53.23095876 | -2.1 | -3.80 | 55.45626575 | 56.72513295 | 52.56986426 | 0 |
| 1734738600 | 55.33365755 | 0.41 | 0.75 | 54.56128972 | 55.70451544 | 49.73806174 | 0 |
| 1734652200 | 54.92352672 | -2.96 | -5.12 | 57.77336925 | 59.32560828 | 53.25059523 | 0 |
| 1734565800 | 57.88464258 | -4.06 | -6.55 | 62.06465642 | 62.30715884 | 57.83595052 | 0 |
| 1734479400 | 61.94013246 | -1.86 | -2.92 | 63.47481042 | 64.51362759 | 61.46199239 | 0 |
| 1734393000 | 63.80447961 | 0.7 | 1.11 | 50.74750403 | 65.53472405 | 50.52304162 | 0 |
| 1734306600 | 63.10650686 | 1.39 | 2.26 | 61.81512956 | 63.10650686 | 61.22986696 | 0 |
| 1734220200 | 61.71167889 | -0.59 | -0.95 | 62.42641448 | 62.94845723 | 61.0724559 | 0 |
| 1734133800 | 62.3025291 | 0.39 | 0.64 | 62.05332154 | 63.27796678 | 61.55809934 | 0 |
| 1734047400 | 61.90884182 | 0.69 | 1.13 | 61.20528146 | 63.61785332 | 60.693935 | 0 |
| 1733961000 | 61.21470058 | 3.43 | 5.94 | 58.05003594 | 61.4758816 | 56.91048208 | 0 |
| 1733874600 | 57.78374624 | -1.45 | -2.45 | 59.04351362 | 60.27805691 | 56.17563108 | 0 |
| 1733788200 | 59.23413106 | -4.52 | -7.08 | 50.74750403 | 62.90902464 | 50.52304162 | 0 |
| 1733701800 | 63.75004029 | -0.23 | -0.36 | 63.91511436 | 64.06677816 | 62.82089999 | 0 |
| 1733615400 | 63.97977103 | -0.15 | -0.23 | 63.92309667 | 64.23632231 | 63.53148478 | 0 |
| 1733529000 | 64.12520863 | 3.61 | 5.96 | 60.49788959 | 65.32718412 | 60.47250586 | 0 |
| 1733442600 | 60.51880323 | -0.69 | -1.13 | 61.19490446 | 63.10331394 | 59.71753945 | 0 |
| 1733356200 | 61.21102872 | 3.39 | 5.86 | 57.80258448 | 62.20402746 | 57.80258448 | 0 |
| 1733269800 | 57.82317883 | -0.28 | -0.48 | 58.06488303 | 58.5960256 | 56.20053587 | 0 |
| 1733183400 | 58.10479455 | -1.17 | -1.97 | 59.22375407 | 60.01272509 | 57.05591967 | 0 |
| 1733097000 | 59.27084967 | 0.13 | 0.22 | 59.31267694 | 59.77836462 | 58.47852607 | 0 |
| 1733010600 | 59.14185562 | 1.75 | 3.05 | 57.25930881 | 59.60834152 | 57.09231898 | 0 |
| 1732924200 | 57.39309224 | 0.22 | 0.39 | 57.1754946 | 58.24496383 | 56.51727373 | 0 |
| 1732837800 | 57.16878947 | -1.35 | -2.31 | 58.28742969 | 58.4097186 | 56.44958379 | 0 |
| 1732751400 | 58.52131123 | 5.42 | 10.21 | 53.22473257 | 58.80643916 | 52.70763885 | 0 |
| 1732665000 | 53.10132613 | -1.41 | -2.59 | 54.48737357 | 55.26469043 | 51.95378996 | 0 |
| 1732578600 | 54.51132049 | 0.83 | 1.54 | 50.74750403 | 56.49284788 | 50.52304162 | 0 |
| 1732492200 | 53.68211864 | -0.61 | -1.12 | 54.53079731 | 55.12356328 | 52.55326107 | 0 |
| 1732405800 | 54.29164745 | 1.22 | 2.30 | 53.17412475 | 55.8678334 | 53.0492815 | 0 |
| 1732319400 | 53.07083373 | -0.79 | -1.46 | 53.68642909 | 54.74871424 | 52.20315717 | 0 |
| 1732233000 | 53.85613289 | 4.74 | 9.64 | 49.0972423 | 54.03701192 | 48.48819243 | 0 |
| 1732146600 | 49.1194331 | -0.58 | -1.18 | 49.70772898 | 50.46253574 | 48.4624894 | 0 |
| 1732060200 | 49.70357818 | -1.67 | -3.25 | 51.34218576 | 51.34218576 | 49.09772124 | 0 |
| 1731973800 | 51.37395533 | 2.33 | 4.76 | 50.74750403 | 51.37395533 | 48.79455329 | 0 |
| 1731887400 | 49.03992935 | -0.89 | -1.79 | 50.07507466 | 50.43587485 | 48.68599394 | 0 |
| 1731801000 | 49.93282998 | 0.52 | 1.04 | 49.26503035 | 51.37571144 | 49.08047946 | 0 |
| 1731714600 | 49.41717308 | 0.6 | 1.22 | 49.05621325 | 49.98439567 | 48.14623048 | 0 |
| 1731628200 | 48.8208949 | -2.18 | -4.28 | 50.95376679 | 51.76381111 | 48.49473792 | 0 |
| 1731541800 | 51.00533248 | -0.89 | -1.72 | 51.80803307 | 53.2747018 | 49.82874073 | 0 |
| 1731455400 | 51.89583843 | -1.82 | -3.38 | 53.57324 | 54.91650229 | 51.35783107 | 0 |
| 1731369000 | 53.71133388 | 2.83 | 5.57 | 50.81822725 | 54.02120696 | 49.80479381 | 0 |
| 1731282600 | 50.87681737 | 0.78 | 1.56 | 49.7621683 | 51.82495556 | 49.39849449 | 0 |
| 1731196200 | 50.09343396 | 2.85 | 6.03 | 47.27759605 | 50.40266846 | 47.2694541 | 0 |
| 1731109800 | 47.24359143 | 0.93 | 2.01 | 46.79945598 | 47.65404155 | 46.15081388 | 0 |
| 1731023400 | 46.31125821 | 2.84 | 6.53 | 43.30256781 | 46.60660349 | 43.17900172 | 0 |
| 1730937000 | 43.47386807 | 4.72 | 12.19 | 38.73828581 | 43.80577231 | 38.72311943 | 0 |
| 1730850600 | 38.75089785 | 0.56 | 1.46 | 38.44086512 | 39.5614211 | 38.02402915 | 0 |
| 1730764200 | 38.19277508 | -1.04 | -2.64 | 50.74750403 | 51.18573258 | 37.72756635 | 0 |
| 1730677800 | 39.22903792 | -0.48 | -1.20 | 39.81669521 | 39.8211653 | 38.48971683 | 0 |
| 1730591400 | 39.70606046 | -0.38 | -0.95 | 40.14764158 | 40.26051137 | 39.53252515 | 0 |
| 1730505000 | 40.08889181 | -0.1 | -0.26 | 40.25444482 | 41.27266764 | 39.48223663 | 0 |
| 1730418600 | 40.19314072 | -2.27 | -5.35 | 42.45947675 | 42.58048849 | 40.00699336 | 0 |
| 1730332200 | 42.46713976 | 0.4 | 0.95 | 42.05924398 | 43.38686095 | 41.5997825 | 0 |
| 1730245800 | 42.06547018 | 1.11 | 2.72 | 40.94156163 | 42.79409498 | 40.88504691 | 0 |
| 1730159400 | 40.95353509 | 0.95 | 2.36 | 50.74750403 | 51.18573258 | 39.72186543 | 0 |
| 1730073000 | 40.00827053 | 0.42 | 1.07 | 39.53731454 | 40.27487952 | 39.31891867 | 0 |
| 1729986600 | 39.58488907 | 1.05 | 2.73 | 38.9044774 | 39.92605279 | 38.77340795 | 0 |
| 1729900200 | 38.53266163 | -1.88 | -4.66 | 40.48257909 | 40.83699344 | 38.16020728 | 0 |
| 1729813800 | 40.4147295 | 0.15 | 0.38 | 40.22091914 | 40.82549892 | 40.05488719 | 0 |
| 1729727400 | 40.26146925 | -1.62 | -3.86 | 41.82791678 | 41.86734937 | 39.25793386 | 0 |
| 1729641000 | 41.87724742 | -0.69 | -1.62 | 42.62487011 | 42.62487011 | 41.61686464 | 0 |
| 1729554600 | 42.56771681 | -1.19 | -2.71 | 43.87170615 | 44.14023089 | 42.42387567 | 0 |
| 1729468200 | 43.75564344 | 1.47 | 3.48 | 42.31675314 | 43.95663788 | 42.09053461 | 0 |
| 1729381800 | 42.28354675 | 0.1 | 0.23 | 42.16748403 | 42.50034615 | 42.0319445 | 0 |
| 1729295400 | 42.18616263 | 0.63 | 1.53 | 50.74750403 | 51.18573258 | 41.65565864 | 0 |
| 1729209000 | 41.55220796 | -0.12 | -0.29 | 50.74750403 | 51.18573258 | 41.45817641 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
