UniswapUNI

US$ 13.54

0.040

(

0.30%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 19

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13.54

取引所

GDAX

要求

US$ 13.54

最終取引時間

19:46:54

取引量 (24 時間)

$ 64,861,154

最終取引サイズ

0.090

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 13.54

完全希薄化時価総額

US$ 13,540,000,000

開始日

2020/9/17

日数範囲 12.97-13.86

52 週間範囲 4.71-19.47

流通量"供給 753,766,667 / 1,000,000,000

75.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
13.54	OKX	1216221.01769	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,350,847.24	1737488828	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	1	https://www.okx.com/trade-spot/UNI-USDT	35.7005757677	最近
13.54	DigiFinex	872998.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,709,200.49	1737488798	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	25.6257204561	最近
13.54	Coinbase	786290.847594	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,542,556.86	1737488828	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	23.0805384643	最近
13.09	Binance	106874.36	/cdn/crypto/logos/exchanges/BINA.png	$ 1,405,350.51	1737335074	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	4	https://www.binance.com/en/trade/UNI_USDT	3.13715692403	2 日s 前
13	Coinbase	94062.516	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,213,455.57	1737488826	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	2.76108201594	最近
13.51	Gate.io	53191.53	/cdn/crypto/logos/exchanges/GATE.png	$ 713,591.43	1737488167	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	1.56136772785	11 分s 前
13.51	Kucoin	41034.9581	/cdn/crypto/logos/exchanges/KUCN.png	$ 549,172.88	1737488049	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	1.20452747442	13 分s 前
12.99	Bitvavo	39419.8529879	/cdn/crypto/logos/exchanges/BITV.png	€ 508,397.72	1737488828	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	8	https://account.bitvavo.com/markets/UNI-EUR	1.15711817825	最近
13.53	LBank	37395.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 501,821.21	1737488817	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	9	https://www.lbank.info/exchange/uni/usdt	1.09769741414	最近
13.53	Kraken	37116.3742064	/cdn/crypto/logos/exchanges/KRKN.png	US$ 498,178.46	1737488762	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	1.0895025742	最近
0.0001267	Coinbase	35921.430426	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.66	1737488824	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	11	https://pro.coinbase.com/trade/UNI-BTC	1.05442656388	最近
13.5	Bitfinex	14681.3471973	/cdn/crypto/logos/exchanges/BFNX.png	US$ 196,727.79	1737488826	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	12	https://www.bitfinex.com/t/UNI:USD	0.430951726999	最近
13.53	EXMO	14107.6960803	/cdn/crypto/logos/exchanges/EXMO.png	$ 189,925.43	1737488734	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	13	https://exmo.com/en/trade#?pair=UNI_USDT	0.414112949452	最近
13.54	Bitstamp	13352.3356594	/cdn/crypto/logos/exchanges/BSTP.png	US$ 179,399.78	1737488828	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	14	https://www.bitstamp.net/markets/uni/usd	0.391940333171	最近
13.53	LATOKEN	9157.057	/cdn/crypto/logos/exchanges/LATK.png	$ 122,936.15	1737487818	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	15	https://exchange.latoken.com/exchange/UNI-USDT	0.268793420342	17 分s 前
13.54	Crypto.com	7812.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 104,610.51	1737488828	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	16	https://crypto.com/exchange/trade/UNI_USD	0.229331874099	最近
13.02	Bitstamp	6324.61715627	/cdn/crypto/logos/exchanges/BSTP.png	€ 81,438.63	1737488828	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.185650856797	最近
0.0001303	Binance	4922.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.643496	1737333130	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	18	https://www.binance.com/en/trade/UNI_BTC	0.14448268238	2 日s 前
10.98	Coinbase	3859.506	/cdn/crypto/logos/exchanges/GDAX.png	£ 42,010.54	1737488790	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	19	https://pro.coinbase.com/trade/UNI-GBP	0.113290745986	最近
0.00012664	HitBTC	3197.82	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.413935	1737488217	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	20	https://hitbtc.com/UNI-to-BTC	0.0938678196978	10 分s 前
0.00012651	LATOKEN	2637.467	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.341444	1737488362	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0774193909647	8 分s 前
13.31	HTX	2186.77082086	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,285.53	1737453368	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	22	https://www.huobi.com/en-us/exchange/uni_usdt	0.0641897946516	10 時間s 前
0.00013614	EXMO	2031.7944884	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.273800	1737488823	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0596406672984	最近
13.5	Gemini	1087.356918	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14,285.42	1737349681	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.0319179388227	2 日s 前
0.00408	Kraken	529.7814103	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.16	1737488760	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.01555103974	最近
0.004123	Binance	291.826	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.20	1737335074	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	26	https://www.binance.com/en/trade/UNI_ETH	0.00856617018816	2 日s 前
0.000128	Upbit	13.50592179	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001769	1737488484	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.000396448652968	6 分s 前
13.47	Crypto.com	3.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 50.06	1737417891	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	28	https://crypto.com/exchange/trade/UNI_USDT	0.000108902193081	20 時間s 前
0.00407	HitBTC	2.51	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.010216	1737487606	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	29	https://hitbtc.com/UNI-to-ETH	7.36777640522E-5	20 分s 前
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	30	https://www.okx.com/trade-spot/UNI-BTC	0	20 時間s 前
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737417731	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	31	https://www.okx.com/trade-spot/UNI-ETH	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	34	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737417724	UNI/USD	https://cex.io/uni-usd	USD	35	https://cex.io/uni-usd	0	20 時間s 前
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737417737	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	36	https://www.lbank.info/exchange/uni/btc	0	20 時間s 前
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737331339	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	37	https://www.binance.com/en/trade/UNI_EUR	0	2 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.0001325	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737348331	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	39	https://www.bitstamp.net/markets/uni/btc	0	2 日s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	40	https://crypto.com/exchange/trade/UNI_BTC	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737417725	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	20 時間s 前
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737417724	UNI/ETH	https://cex.io/uni-eth	ETH	42	https://cex.io/uni-eth	0	20 時間s 前
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	43	https://mercatox.com/exchange/UNI/ETH	0	2 月s 前
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	44	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 時間s 前
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	45	https://www.huobi.com/en-us/exchange/uni_btc	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	46	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 時間s 前
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737417722	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	20 時間s 前
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737417733	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	49	https://exchange.latoken.com/exchange/UNI-ETH	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	20 時間s 前
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	20 時間s 前
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	2 月s 前
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737488639	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	最近
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	56	https://mercatox.com/exchange/UNI/USDT	0	2 月s 前
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737417720	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	20 時間s 前
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737417720	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	20 時間s 前
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737417734	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	20 時間s 前
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	60	https://www.huobi.com/en-us/exchange/uni_eth	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.92	0.62	4.79876160991	12.82	15.26	983768.379857	CX
4	14.24	-0.7	-4.91573033708	12.04	15.64	729576.207537	CX
12	7.79	5.75	73.8125802311	6.62	19.47	1622159.71865	CX
26	8.02	5.52	68.8279301746	4.71	19.47	1150451.57678	CX
52	6.48	7.06	108.950617284	4.71	19.47	1099961.7757	CX
156	14.37	-0.83	-5.77592205985	0.012	19.47	921616.966749	CX
260	0.00138097	13.53861903	980370.249173	0.00037067	45.02	1115842.7778	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

TheFinalCD

11月前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

4年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

4年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838