UniswapUNI

US$ 5.95

0.050

(

0.85%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 25

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.94

取引所

GDAX

要求

US$ 5.95

最終取引時間

09:06:13

取引量 (24 時間)

$ 72,405,891

最終取引サイズ

0.210

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.95

完全希薄化時価総額

US$ 5,950,000,000

開始日

2020/9/17

日数範囲 5.53-5.97

52 週間範囲 4.71-19.47

流通量"供給 600,483,074 / 1,000,000,000

60.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.95	Binance	3202607.18	/cdn/crypto/logos/exchanges/BINA.png	$ 18,509,567.75	1741683992	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	53.8925268312	最近
5.95	OKX	1019753.3827	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,889,665.28	1741683993	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.1601084522	最近
5.94	DigiFinex	677406.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,939,227.57	1741683443	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.3991964871	9 分s 前
5.95	Coinbase	623775.186603	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,617,233.33	1741683993	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	10.4967044321	最近
5.94	Gate.io	61360.32	/cdn/crypto/logos/exchanges/GATE.png	$ 357,314.82	1741683176	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	5	https://gate.io/trade/UNI_USDT	1.03255332487	14 分s 前
5.46	Coinbase	53282.63	/cdn/crypto/logos/exchanges/GDAX.png	€ 283,841.49	1741683984	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	6	https://pro.coinbase.com/trade/UNI-EUR	0.896624345578	最近
7.33E-5	Binance	45721.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.34	1741683993	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	0.769389568022	最近
5.47	Bitvavo	42742.4605888	/cdn/crypto/logos/exchanges/BITV.png	€ 228,198.35	1741683993	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	8	https://account.bitvavo.com/markets/UNI-EUR	0.71925749074	最近
5.94	Kucoin	42305.3692	/cdn/crypto/logos/exchanges/KUCN.png	$ 246,475.29	1741683659	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.711902246068	6 分s 前
5.97	LBank	39217.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 227,101.53	1741683993	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	10	https://www.lbank.info/exchange/uni/usdt	0.659945039524	最近
0.003115	Binance	32492.771	/cdn/crypto/logos/exchanges/BINA.png	ETH 101.36	1741683992	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	11	https://www.binance.com/en/trade/UNI_ETH	0.546778744478	最近
5.96	Kraken	27244.6913623	/cdn/crypto/logos/exchanges/KRKN.png	US$ 158,342.41	1741683898	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.458465611836	最近
7.34E-5	Coinbase	19693.712215	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.44	1741683993	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	13	https://pro.coinbase.com/trade/UNI-BTC	0.331399967058	最近
5.97	HTX	12157.906	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,751.28	1741683993	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	14	https://www.huobi.com/en-us/exchange/uni_usdt	0.204589647899	最近
5.95	Bitfinex	9413.26928207	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53,621.37	1741683992	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	15	https://www.bitfinex.com/t/UNI:USD	0.158403712613	最近
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52,237.94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	16	https://crypto.com/exchange/trade/UNI_USD	0.120348376098	5 日s 前
5.96	EXMO	6148.64282824	/cdn/crypto/logos/exchanges/EXMO.png	$ 35,558.16	1741683989	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	17	https://exmo.com/en/trade#?pair=UNI_USDT	0.103467543777	最近
6.17	Bitstamp	5952.55105322	/cdn/crypto/logos/exchanges/BSTP.png	€ 36,301.42	1741591897	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.100167769358	1 日前
5.96	Bitstamp	4419.26780912	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25,583.63	1741683993	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	19	https://www.bitstamp.net/markets/uni/usd	0.074366132214	最近
4.57	Coinbase	2910.341	/cdn/crypto/logos/exchanges/GDAX.png	£ 12,982.25	1741683987	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	20	https://pro.coinbase.com/trade/UNI-GBP	0.0489743579575	最近
7.318E-5	HitBTC	2317.68	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.169338	1741683696	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	21	https://hitbtc.com/UNI-to-BTC	0.0390012338591	最近
7.293E-5	Upbit	2182.64881157	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.161867	1741683518	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0367289689398	8 分s 前
7.336E-5	EXMO	1086.54477405	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.080005	1741683972	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0182840542401	最近
6.34	Gemini	746.03108	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,857.06	1741650812	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.0125539904634	9 時間s 前
0.00311	Kraken	490.95655621	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.52	1741683897	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00826167178533	最近
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	26	https://www.okx.com/trade-spot/UNI-BTC	0	9 時間s 前
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651329	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	27	https://www.okx.com/trade-spot/UNI-ETH	0	9 時間s 前
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	28	https://www.huobi.com/en-us/exchange/uni_eth	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	33	https://crypto.com/exchange/trade/UNI_BTC	0	-
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	UNI/USDT	https://cex.io/uni-usdt	USDT	34	https://cex.io/uni-usdt	0	9 時間s 前
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741651336	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	35	https://www.lbank.info/exchange/uni/btc	0	9 時間s 前
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741669677	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	4 時間s 前
8.162E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1741591889	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	37	https://www.bitstamp.net/markets/uni/btc	0	1 日前
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1741651324	UNI/ETH	https://cex.io/uni-eth	ETH	38	https://cex.io/uni-eth	0	9 時間s 前
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741651346	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	39	https://www.binance.com/en/trade/UNI_EUR	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	41	https://crypto.com/exchange/trade/UNI_USDT	0	6 日s 前
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	42	https://mercatox.com/exchange/UNI/ETH	0	3 月s 前
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 時間s 前
7.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	44	https://exchange.latoken.com/exchange/UNI-USDT	0	1 日前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 時間s 前
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 時間s 前
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	48	https://exchange.latoken.com/exchange/UNI-ETH	0	1 日前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	51	https://hitbtc.com/UNI-to-USD	0	9 時間s 前
0.00343	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741683459	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	9 分s 前
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	53	https://tidex.com/exchange/UNI/USDT	0	10 日s 前
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	3 月s 前
8.221E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	55	https://exchange.latoken.com/exchange/UNI-BTC	0	1 日前
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	10 日s 前
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	57	https://www.huobi.com/en-us/exchange/uni_btc	0	9 時間s 前
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741683747	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	最近
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	9 時間s 前
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	9 時間s 前
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	3 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.09	-1.14	-16.0789844852	5.78	7.7	883099.181142	CX
4	9.48	-3.53	-37.2362869198	5.78	10.36	762598.095703	CX
12	16.21	-10.26	-63.2942628007	5.78	16.73	1045712.60391	CX
26	6.71	-0.76	-11.3263785395	5.78	19.47	1282941.69983	CX
52	14.27	-8.32	-58.304134548	4.71	19.47	1059025.9481	CX
156	8.65	-2.7	-31.2138728324	0.012	19.47	918864.270253	CX
260	0.0012624	5.9487376	471224.461343	0.00037067	45.02	1145882.85471	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Scotty9

1日前

スレッド全体を読む

返信

My go to dam near all time low

👍️0

スレッド全体を読む

返信

TheFinalCD

1年前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

4年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

4年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	5.95	-0.41	-6.45	6.37	6.95	5.78	857131
1741564200	6.36	-0.78	-10.92	7.15	7.21	6.31	564086
1741477800	7.14	0.07	0.99	7.06	7.22	6.89	307651
1741391400	7.07	-0.04	-0.56	7.11	7.37	6.82	1292916
1741305000	7.11	-0.43	-5.70	7.53	7.7	7.05	783726
1741218600	7.54	0.47	6.65	7.06	7.56	7.01	1155597
1741132200	7.07	-0.09	-1.26	7.09	7.17	6.52	1220583
1741045800	7.16	-1.08	-13.11	8.21	8.22	7.05	1459118
1740959400	8.24	0.76	10.16	7.49	8.33	7.31	667073
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312