SolarSXP

US$ 0.000225

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2330

ethereum

カテゴリー:

入札

UST 0.000027

取引所

GATEIO

要求

UST 0.00029

最終取引時間

03:39:36

取引量 (24 時間)

$ 0

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000225

完全希薄化時価総額

UST 151,513

開始日

日数範囲 0.000225-0.000225

52 週間範囲 0.000138-0.2281

流通量"供給 673,393,199 / ∞

#	ペア	現在値	数量	売買代金	数量 %	時刻
HitBTC	0.05761	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0.00000000	SXP/USDT	/crypto/Solar-SXP	1	/crypto/Solar-SXP	2 時間s 前
HitBTC	5.515E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0.00000000	SXP/BTC	/crypto/Solar-SXP	2	/crypto/Solar-SXP	2 時間s 前
Gate	0.3450035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 0.00000000	SXP/USDT	/crypto/Solar-SXP	3	/crypto/Solar-SXP	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000225	0	0	0.000225	0.000225	0	CX
4	0.001427	-0.001202	-84.2326559215	0.000138	0.001888	16834235.5717	CX
12	0.0139	-0.013675	-98.381294964	0.000138	0.0158	30261881.701	CX
26	0.0616	-0.061375	-99.6347402597	0.000138	0.0892	22387441.3791	CX
52	0.1707	-0.170475	-99.8681898067	0.000138	0.2281	13766309.1476	CX
156	0.1707	-0.170475	-99.8681898067	0.000138	0.2281	13766309.1476	CX
260	0.1707	-0.170475	-99.8681898067	0.000138	0.2281	13766309.1476	CX

Solar is a Layer 1 blockchain network secured by 53 Block Producers through Delegated Proof of Stake (DPoS) consensus, with SXP as its native utility coin. The network's security and governance are maintained through a system where coin holders can participate by voting for Block Producers. As an op... Solar is a Layer 1 blockchain network secured by 53 Block Producers through Delegated Proof of Stake (DPoS) consensus, with SXP as its native utility coin. The network's security and governance are maintained through a system where coin holders can participate by voting for Block Producers. As an open, community-driven ecosystem, Solar enables collaboration between Block Producers and coin holders, fostering continuous development and enhancing the network's infrastructure. To bridge blockchain technology with traditional business needs, Solar Enterprises, established through funding from the Solar Blockchain Foundation, focuses on developing these consumer-oriented products and services. Current development includes an innovative crypto-first e-SIM solution aimed at international travellers. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.000225	0	0.00	0.000225	0.000225	0.000225	0
1780617000	0.000225	0	0.00	0.000225	0.000225	0.000225	0
1780530600	0.000225	0	0.00	0.000225	0.000225	0.000225	0
1780444200	0.000225	0	0.00	0.000225	0.000225	0.000225	0
1780357800	0.000225	0	0.00	0.000225	0.000225	0.000225	0
1780271400	0.000225	0	0.00	0.000225	0.000225	0.000225	0
1780185000	0.000225	0	0.00	0.000225	0.000225	0.000225	0
1780098600	0.000225	0	0.00	0.000225	0.000225	0.000225	0
1780012200	0.000225	0	0.00	0.000225	0.000225	0.000225	0
1779925800	0.000225	2.0E-6	0.90	0.000223	0.00025	0.000195	5754210
1779839400	0.000223	-0.000289	-56.45	0.000513	0.000537	0.000138	117912562
1779753000	0.000512	3.0E-6	0.59	0.00053	0.000671	0.000425	33063475
1779666600	0.000509	-4.8E-5	-8.62	0.000556	0.000556	0.000488	12130262
1779580200	0.000557	-0.0001	-15.22	0.000657	0.000657	0.000453	30815810
1779493800	0.000657	-1.4E-5	-2.09	0.000672	0.00074	0.000596	19138320
1779407400	0.000671	-0.000225	-25.11	0.000899	0.001006	0.000568	72931027
1779321000	0.000896	-0.000271	-23.22	0.001147	0.0012	0.00066	54323461
1779234600	0.001167	-4.6E-5	-3.79	0.001213	0.001273	0.001078	7058547
1779148200	0.001213	1.0E-6	0.08	0.00118	0.001255	0.001061	7850780
1779061800	0.001212	-2.7E-5	-2.18	0.001212	0.001246	0.001083	4741365
1778975400	0.001239	-8.0E-6	-0.64	0.001228	0.001311	0.001165	3885240
1778889000	0.001247	9.7E-5	8.43	0.001273	0.001293	0.001154	4862497
1778802600	0.00115	1.0E-6	0.09	0.00115	0.001356	0.001148	7715614
1778716200	0.001149	-0.000144	-11.14	0.001293	0.001304	0.001119	8030137
1778629800	0.001293	8.0E-6	0.62	0.001276	0.00133	0.001228	6821010
1778543400	0.001285	-7.7E-5	-5.65	0.001357	0.001452	0.001211	14248616
1778457000	0.001362	-7.0E-5	-4.89	0.001464	0.001519	0.001362	18976612
1778370600	0.001432	2.3E-5	1.63	0.001427	0.001888	0.001258	41099050
1778284200	0.001409	-8.0E-6	-0.56	0.001426	0.00158	0.001346	65067035
1778197800	0.001417	-0.000148	-9.46	0.001512	0.001859	0.001122	53361780
1778111400	0.001565	0.00048	44.24	0.001073	0.00169	0.000963	34301185
1778025000	0.001085	-1.1E-5	-1.00	0.001096	0.001195	0.001046	6816448
1777938600	0.001096	8.0E-6	0.74	0.001088	0.001192	0.001055	8716639
1777852200	0.001088	1.0E-5	0.93	0.001078	0.001171	0.000953	11491010
1777765800	0.001078	-0.000181	-14.38	0.001259	0.001259	0.000981	7044608
1777679400	0.001259	0.000135	12.01	0.001124	0.001279	0.001124	1389428
1777593000	0.001124	-6.6E-5	-5.55	0.00119	0.001268	0.001097	9253179
1777506600	0.00119	-2.3E-5	-1.90	0.001202	0.001338	0.001183	6901093
1777420200	0.001213	-9.7E-5	-7.40	0.00131	0.001377	0.001193	4483337
1777333800	0.00131	-3.7E-5	-2.75	0.001346	0.001399	0.001269	9970021
1777247400	0.001347	-2.9E-5	-2.11	0.001358	0.0014	0.001279	4100651
1777161000	0.001376	-6.5E-5	-4.51	0.001441	0.001471	0.001336	5720245
1777074600	0.001441	1.3E-5	0.91	0.001421	0.001505	0.001407	18947736
1776988200	0.001428	2.0E-6	0.14	0.001419	0.001482	0.001354	11388171
1776901800	0.001426	-2.9E-5	-1.99	0.001446	0.001552	0.001341	8654941
1776815400	0.001455	0.000117	8.74	0.00136	0.001491	0.001333	9329877
1776729000	0.001338	-7.2E-5	-5.11	0.00141	0.001475	0.001241	4397263
1776642600	0.00141	-0.000131	-8.50	0.001531	0.001618	0.001371	8390365
1776556200	0.001541	-0.000141	-8.38	0.001685	0.001685	0.001518	7285285
1776469800	0.001682	0.00024	16.64	0.001431	0.001714	0.001372	14239074
1776383400	0.001442	-5.0E-6	-0.35	0.001441	0.00155	0.00137	13776056
1776297000	0.001447	3.9E-5	2.77	0.001408	0.001529	0.001354	4381476
1776210600	0.001408	-0.000126	-8.21	0.00149	0.001648	0.001406	13664229
1776124200	0.001534	-0.000128	-7.70	0.001652	0.001727	0.001449	20361496
1776037800	0.001662	1.2E-5	0.73	0.001649	0.001834	0.00153	15246235
1775951400	0.00165	0.000141	9.34	0.001527	0.001687	0.00143	13121587
1775865000	0.001509	-2.9E-5	-1.89	0.001522	0.001597	0.001443	10253192
1775778600	0.001538	1.5E-5	0.98	0.001522	0.001625	0.001467	13687945
1775692200	0.001523	-9.0E-6	-0.59	0.001549	0.001665	0.001448	11522455
1775605800	0.001532	-7.6E-5	-4.73	0.001558	0.001632	0.001424	15354731
1775519400	0.001608	-7.5E-5	-4.46	0.001649	0.001703	0.001401	18587171
1775433000	0.001683	9.7E-5	6.12	0.001569	0.001703	0.001491	26524773
1775346600	0.001586	-7.7E-5	-4.63	0.001671	0.00175	0.001544	32182959
1775260200	0.001663	-3.8E-5	-2.23	0.001701	0.002014	0.001595	38757469
1775173800	0.001701	-0.000499	-22.68	0.0022	0.002739	0.001575	51947856
1775087400	0.0022	-0.0005	-18.52	0.0026	0.0028	0.0019	36579300
1775001000	0.0027	-0.0013	-32.50	0.004	0.0042	0.0025	106988468
1774914600	0.004	-0.0008	-16.67	0.0049	0.0054	0.0039	61425127
1774828200	0.0048	-0.001	-17.24	0.0058	0.0061	0.0047	54596344
1774741800	0.0058	-0.0003	-4.92	0.0061	0.0065	0.0057	40197490
1774655400	0.0061	-0.0006	-8.96	0.0068	0.007	0.006	33672256
1774569000	0.0067	-0.0001	-1.47	0.0068	0.0082	0.0065	5665284
1774482600	0.0068	0.0004	6.25	0.0064	0.0092	0.0063	122570640
1774396200	0.0064	-0.0013	-16.88	0.0076	0.0079	0.0063	68896162
1774309800	0.0077	-0.0003	-3.75	0.0079	0.0082	0.0075	32682418
1774223400	0.008	-0.0004	-4.76	0.0084	0.0089	0.0079	62649862
1774137000	0.0084	0.0004	5.00	0.0079	0.0096	0.0075	105004213
1774050600	0.008	-0.0002	-2.44	0.0082	0.0086	0.0076	58043770
1773964200	0.0082	0.0002	2.50	0.0083	0.0098	0.0075	173487775
1773877800	0.008	-0.0037	-31.62	0.0123	0.0123	0.0071	169071857
1773791400	0.0117	-0.0008	-6.40	0.0124	0.0125	0.0112	71063810
1773705000	0.0125	-0.0001	-0.79	0.0126	0.0128	0.0117	66240567
1773618600	0.0126	-0.0007	-5.26	0.0133	0.0134	0.0124	57617116
1773532200	0.0133	-0.0006	-4.32	0.0139	0.0158	0.013	133567997
1773445800	0.0139	-0.0028	-16.77	0.0167	0.0171	0.0122	231866002
1773359400	0.0167	-0.0035	-17.33	0.0201	0.0202	0.0154	54531691
1773273000	0.0202	-0.0005	-2.42	0.0205	0.0212	0.0197	19590639
1773186600	0.0207	-0.0017	-7.59	0.0222	0.0244	0.0205	29921977
1773100200	0.0224	0.0026	13.13	0.0199	0.0248	0.0196	49324476
1773013800	0.0198	-0.0008	-3.88	0.0205	0.0207	0.0195	11565802
1772927400	0.0206	-0.0027	-11.59	0.0231	0.0244	0.0202	38969509
1772841000	0.0233	0.0034	17.09	0.0199	0.0273	0.0195	71626311