Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 8492672 | 0.006878 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 58,412.00 | SUKU/USDT | /crypto/SUKU-SUKU | 1 | /crypto/SUKU-SUKU | 82.4709790853 | 9 時間s 前 |
| Coinbase | 1020823.9 | 0.00695 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780894806 | USD | US$ 7,094.00 | SUKU/USD | /crypto/SUKU-SUKU | 2 | /crypto/SUKU-SUKU | 9.9130575756 | 9 時間s 前 |
| KuCoin | 773953.1516 | 0.00688 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780894806 | USDT | $ 5,324.00 | SUKU/USDT | /crypto/SUKU-SUKU | 3 | /crypto/SUKU-SUKU | 7.5157352337 | 9 時間s 前 |
| Kraken | 10321.26008 | 0.006895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 71.00 | SUKU/USD | /crypto/SUKU-SUKU | 4 | /crypto/SUKU-SUKU | 0.100228105382 | 9 時間s 前 |
| HitBTC | 0 | 0.0069915 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 0.00000000 | SUKU/USDT | /crypto/SUKU-SUKU | 5 | /crypto/SUKU-SUKU | 0 | 9 時間s 前 |
| Kraken | 0 | 0.005975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 0.00000000 | SUKU/EUR | /crypto/SUKU-SUKU | 6 | /crypto/SUKU-SUKU | 0 | 9 時間s 前 |
| HitBTC | 0 | 1.185E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0.00000000 | SUKU/BTC | /crypto/SUKU-SUKU | 7 | /crypto/SUKU-SUKU | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0072 | -0.0003 | -4.16666666667 | 0.0063 | 0.0073 | 1637865.98571 | CX |
| 4 | 0.0075 | -0.0006 | -8 | 0.0063 | 0.0102 | 3266759.88944 | CX |
| 12 | 0.0078 | -0.0009 | -11.5384615385 | 0.0063 | 0.0102 | 2565973.30958 | CX |
| 26 | 0.0132 | -0.0063 | -47.7272727273 | 0.0063 | 0.01949 | 2876278.35475 | CX |
| 52 | 0.03 | -0.0231 | -77 | 0.0063 | 0.0525 | 2597377.37789 | CX |
| 156 | 0.0562 | -0.0493 | -87.7224199288 | 0.0063 | 0.3 | 7248756.45189 | CX |
| 260 | 0.45444865 | -0.44754865 | -98.4816766427 | 0.0063 | 1.58 | 5977940.12038 | CX |
SUKUについて
About Suku:
At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge.
Our Mission:
We stand for a world where everyone has access to the benefits of Web3 wit...
About Suku:
At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge.
Our Mission:
We stand for a world where everyone has access to the benefits of Web3 without the complexity that has traditionally been associated with it. We believe that Web3 has the power to improve the way we interact with each other and the world, and we want to make it accessible to everyone.
That is why our mission is to transform every internet user into a web3 user by making simple and intuitive tools that allow them to fully benefit from the utilities of Web3 in all areas of their lives.
The Suku Approach:
While most web3 companies focus on creating new decentralized solutions for the crypto niche (around 350 million users), Suku's roadmap revolves around building decentralized solutions that are easy to use for internet users worldwide (approximately 5 billion users).
We firmly believe that the success of Web3 hinges on meeting users where they already are, switching the mindset from 'Let's bring people to Web3' to 'Let's bring the benefits of Web3 to the people'—emphasizing benefits, accessibility, and user-friendliness, particularly during the onboarding stages.
Discover Suku: https://suku.world
Show More
SUKU ニュース
暗号通貨チャット
投稿を表示
SUKU $1 TARGET 2028 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑 when crypto market turns around this will be one of the first ones to turn it around
Each year, over $165 billion is sent in remittances from the U.S. to Latin America, with Guatemala receiving over $21 billion in remittances annually, making it the second-largest recipient in Latin America after Mexico. However, traditional remittance services remain outdated and burdened by high...
Each year, over $165 billion is sent in remittances from the U.S. to Latin America, with Guatemala receiving over $21 billion in remittances annually, making it the second-largest recipient in Latin America after Mexico. However, traditional remittance services remain outdated and burdened by high fees, slow settlement, and painful user experiences. https://finance.yahoo.com/news/sukupay-becomes-first-crypto-infrastructure-130000833.html This thing should be $1+ already with this good news. Why is it still down here ? https://sukupay.app https://www.suku.world https://coinmarketcap.com/currencies/suku/
もっと見る
$SAPIENUSD https://www.sapien.io Breaks .25 and it could ROCKET toward $1+ Quickly. Imo
You know SUKU can move overnight to $1.50 it’s probably going to about $5 who knows when☝️🥳☝️ money to be made elsewhere
SUKU YES, I’ve Seen All Good People ⏰🏰🐎🗼♟️🤴👸♟️🗼🐎🏰I play crypto different from everyone else. I play 3-D chest with a mix of Monopoly.😎
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876200 | 0.007 | 0.0004 | 6.06 | 0.0065 | 0.0071 | 0.0064 | 1670252 |
| 1780789800 | 0.0066 | 0.0002 | 3.12 | 0.0065 | 0.0066 | 0.0064 | 540641 |
| 1780703400 | 0.0064 | -0.0002 | -3.03 | 0.0066 | 0.0067 | 0.0063 | 955900 |
| 1780617000 | 0.0066 | -0.0002 | -2.94 | 0.0068 | 0.0068 | 0.0065 | 683362 |
| 1780530600 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007 | 0.0064 | 1756813 |
| 1780444200 | 0.007 | -0.0002 | -2.78 | 0.0072 | 0.0073 | 0.0064 | 4840712 |
| 1780357800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0073 | 0.0068 | 1017378 |
| 1780271400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.007 | 285895 |
| 1780185000 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0075 | 0.007 | 1095779 |
| 1780098600 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0074 | 0.007 | 805579 |
| 1780012200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0075 | 0.0065 | 2512667 |
| 1779925800 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0075 | 0.0072 | 1175096 |
| 1779839400 | 0.0074 | -0.0003 | -3.90 | 0.0076 | 0.0077 | 0.0072 | 3016670 |
| 1779753000 | 0.0077 | -0.0001 | -1.28 | 0.0078 | 0.0079 | 0.0074 | 1678068 |
| 1779666600 | 0.0078 | 0.0002 | 2.63 | 0.0076 | 0.008 | 0.0075 | 1514054 |
| 1779580200 | 0.0076 | 0.00015 | 2.01 | 0.00745 | 0.0078 | 0.0074 | 1183621 |
| 1779493800 | 0.00745 | -5.0E-5 | -0.67 | 0.0076 | 0.00855 | 0.00729 | 2867380 |
| 1779407400 | 0.0075 | -0.00012 | -1.57 | 0.00762 | 0.0079 | 0.0075 | 6068018 |
| 1779321000 | 0.00762 | -0.00028 | -3.54 | 0.0079 | 0.00808 | 0.00755 | 364839 |
| 1779234600 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.008 | 0.0076 | 1304868 |
| 1779148200 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.0081 | 0.0076 | 1280134 |
| 1779061800 | 0.0079 | -0.0001 | -1.25 | 0.008 | 0.0086 | 0.0079 | 1042976 |
| 1778975400 | 0.008 | -0.0005 | -5.88 | 0.0084 | 0.0102 | 0.0078 | 20628045 |
| 1778889000 | 0.0085 | 0.0007 | 8.97 | 0.0078 | 0.0101 | 0.0076 | 15613928 |
| 1778802600 | 0.0078 | 0.0002 | 2.63 | 0.0076 | 0.0083 | 0.0076 | 1349102 |
| 1778716200 | 0.0076 | 0 | 0.00 | 0.0077 | 0.008 | 0.0074 | 2116248 |
| 1778629800 | 0.0076 | 0.0001 | 1.33 | 0.0075 | 0.009 | 0.0075 | 11269796 |
| 1778543400 | 0.0075 | 0.0001 | 1.35 | 0.0075 | 0.0078 | 0.0073 | 2831443 |
| 1778457000 | 0.0074 | 0 | 0.00 | 0.0073 | 0.0078 | 0.0071 | 3736515 |
| 1778370600 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0079 | 0.0071 | 2661444 |
| 1778284200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0074 | 0.0069 | 1668155 |
| 1778197800 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0073 | 0.007 | 578130 |
| 1778111400 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0074 | 0.007 | 671808 |
| 1778025000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0073 | 0.007 | 811426 |
| 1777938600 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0073 | 0.0069 | 1310715 |
| 1777852200 | 0.0071 | 0.0002 | 2.90 | 0.0069 | 0.0072 | 0.0068 | 1765162 |
| 1777765800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0072 | 0.0067 | 1943611 |
| 1777679400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0068 | 245068 |
| 1777593000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0068 | 567835 |
| 1777506600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0068 | 326238 |
| 1777420200 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.007 | 0.0068 | 304127 |
| 1777333800 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0067 | 608311 |
| 1777247400 | 0.007 | -0.0001 | -1.41 | 0.0071 | 0.0072 | 0.0068 | 940999 |
| 1777161000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0069 | 475537 |
| 1777074600 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0069 | 592339 |
| 1776988200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0073 | 0.007 | 627927 |
| 1776901800 | 0.0071 | 0.0003 | 4.41 | 0.0068 | 0.0074 | 0.0068 | 1792633 |
| 1776815400 | 0.0068 | -0.0005 | -6.85 | 0.007 | 0.0073 | 0.0067 | 1593512 |
| 1776729000 | 0.0073 | -0.0002 | -2.67 | 0.0074 | 0.0074 | 0.0069 | 2721694 |
| 1776642600 | 0.0075 | 0.0002 | 2.74 | 0.0073 | 0.0094 | 0.0072 | 21292553 |
| 1776556200 | 0.0073 | 0.0001 | 1.39 | 0.0071 | 0.0087 | 0.007 | 12242754 |
| 1776469800 | 0.0072 | 0.0001 | 1.41 | 0.0071 | 0.0074 | 0.0069 | 2211833 |
| 1776383400 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0071 | 0.007 | 179583 |
| 1776297000 | 0.007 | 0 | 0.00 | 0.007 | 0.0072 | 0.0068 | 735954 |
| 1776210600 | 0.007 | 0.0002 | 2.94 | 0.0068 | 0.0079 | 0.0068 | 3086063 |
| 1776124200 | 0.0068 | 0 | 0.00 | 0.0068 | 0.007 | 0.0067 | 496269 |
| 1776037800 | 0.0068 | -0.0001 | -1.45 | 0.0069 | 0.007 | 0.0066 | 845906 |
| 1775951400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0068 | 410670 |
| 1775865000 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0068 | 1450133 |
| 1775778600 | 0.007 | -0.0001 | -1.41 | 0.0071 | 0.0071 | 0.0069 | 392261 |
| 1775692200 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0071 | 0.0069 | 435873 |
| 1775605800 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.0066 | 4475063 |
| 1775519400 | 0.007 | 0 | 0.00 | 0.007 | 0.0076 | 0.0068 | 1983628 |
| 1775433000 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.0067 | 2574965 |
| 1775346600 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.0071 | 0.0069 | 451376 |
| 1775260200 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0067 | 1792336 |
| 1775173800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0066 | 1518825 |
| 1775087400 | 0.007 | -0.0001 | -1.41 | 0.0072 | 0.0074 | 0.0067 | 3983754 |
| 1775001000 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0074 | 0.0067 | 2616964 |
| 1774914600 | 0.007 | -0.0003 | -4.11 | 0.0072 | 0.0076 | 0.0069 | 2033579 |
| 1774828200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0079 | 0.0071 | 2901361 |
| 1774741800 | 0.0073 | 0.0001 | 1.39 | 0.0072 | 0.0074 | 0.0071 | 418017 |
| 1774655400 | 0.0072 | -0.0001 | -1.37 | 0.0072 | 0.0074 | 0.0071 | 586105 |
| 1774569000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0074 | 0.0071 | 1375206 |
| 1774482600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0074 | 0.0071 | 6988911 |
| 1774396200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0075 | 0.0073 | 463918 |
| 1774309800 | 0.0073 | 0.0002 | 2.82 | 0.0071 | 0.0074 | 0.0071 | 476555 |
| 1774223400 | 0.0071 | -0.0005 | -6.58 | 0.0076 | 0.0076 | 0.0069 | 1872777 |
| 1774137000 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0079 | 0.0075 | 813801 |
| 1774050600 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0085 | 0.0074 | 3384895 |
| 1773964200 | 0.0077 | -0.0003 | -3.75 | 0.008 | 0.008 | 0.0074 | 725766 |
| 1773877800 | 0.008 | -0.0002 | -2.44 | 0.0082 | 0.0093 | 0.0078 | 10981234 |
| 1773791400 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0083 | 0.0078 | 1196630 |
| 1773705000 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0082 | 0.0078 | 733750 |
| 1773618600 | 0.0078 | 0.0002 | 2.63 | 0.0076 | 0.0084 | 0.0076 | 2642110 |
| 1773532200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.009 | 0.0075 | 11479243 |
| 1773445800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0078 | 0.0075 | 1305584 |
| 1773359400 | 0.0076 | 0.0001 | 1.33 | 0.0075 | 0.0077 | 0.0074 | 1414191 |
| 1773273000 | 0.0075 | -0.0003 | -3.85 | 0.0078 | 0.0083 | 0.0073 | 2835604 |
| 1773186600 | 0.0078 | 0.0004 | 5.41 | 0.0074 | 0.0082 | 0.0074 | 2302268 |
| 1773100200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.0073 | 1065380 |
| 1773013800 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0081 | 0.0072 | 2659681 |
| 1772927400 | 0.0072 | -0.0003 | -4.00 | 0.0075 | 0.0088 | 0.0072 | 4773371 |
