Owlto FinanceOWL

US$ 0.001491

-0.000114

(

-7.10%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4031

binance-smart-chain

カテゴリー:

入札

UST 0.001486

取引所

GATEIO

要求

UST 0.001514

最終取引時間

11:20:08

取引量 (24 時間)

$ 19,137

最終取引サイズ

1,597.00

取引量/時価総額 (24 時間)

0.01%

取引価格

UST 0.001491

完全希薄化時価総額

UST 2,982,000

開始日

日数範囲 0.001425-0.001744

52 週間範囲 0.001435-0.12642

流通量"供給 2,000,000,000 / 2,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	7893574	0.0015945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 12,586.00	OWL/USDT	/crypto/Owlto-Finance-OWL	1	/crypto/Owlto-Finance-OWL	100	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003033	-0.001542	-50.840751731	0.001435	0.003042	11010471.4286	CX
4	0.00449	-0.002999	-66.7928730512	0.001435	0.005375	3795312.42857	CX
12	0.0063	-0.004809	-76.3333333333	0.001435	0.00867	3807141.66667	CX
26	0.09312	-0.091629	-98.3988402062	0.001435	0.12642	6728442.8156	CX
52	0.09312	-0.091629	-98.3988402062	0.001435	0.12642	6728442.8156	CX
156	0.09312	-0.091629	-98.3988402062	0.001435	0.12642	6728442.8156	CX
260	0.09312	-0.091629	-98.3988402062	0.001435	0.12642	6728442.8156	CX

Owlto Finance is a decentralized omni-chain liquidity protocol that integrates artificial intelligence, smart contracts, and zero-knowledge proof technology. It enhances the cross-chain trading experience through liquidity prediction, route automation, and intent-driven execution, enabling seamless,... Owlto Finance is a decentralized omni-chain liquidity protocol that integrates artificial intelligence, smart contracts, and zero-knowledge proof technology. It enhances the cross-chain trading experience through liquidity prediction, route automation, and intent-driven execution, enabling seamless, secure, and efficient asset transfers across multiple chains while significantly reducing transaction costs. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.001606	-0.000523	-24.57	0.002129	0.00226	0.001435	45423941
1780617000	0.002129	-0.00025	-10.51	0.002375	0.002397	0.002033	15671965
1780530600	0.002379	-2.7E-5	-1.12	0.002406	0.002467	0.002251	4530762
1780444200	0.002406	-0.000166	-6.45	0.00258	0.002722	0.002378	6942597
1780357800	0.002572	-6.3E-5	-2.39	0.002629	0.002639	0.002343	2033148
1780271400	0.002635	-5.7E-5	-2.12	0.002695	0.002762	0.002557	923110
1780185000	0.002692	-0.000346	-11.39	0.003033	0.003042	0.002572	1547777
1780098600	0.003038	0.000289	10.51	0.002751	0.004105	0.002656	1953525
1780012200	0.002749	-0.000371	-11.89	0.00312	0.00312	0.002601	2103901
1779925800	0.00312	-4.0E-6	-0.13	0.003205	0.00337	0.0031	914232
1779839400	0.003124	-0.000761	-19.59	0.00392	0.003946	0.003121	1936275
1779753000	0.003885	-6.5E-5	-1.65	0.003949	0.003958	0.003761	1359031
1779666600	0.00395	1.1E-5	0.28	0.00395	0.00408	0.003892	694184
1779580200	0.003939	-8.1E-5	-2.01	0.00402	0.004082	0.00392	760736
1779493800	0.00402	-9.1E-5	-2.21	0.004115	0.004115	0.003962	306878
1779407400	0.004111	-0.000442	-9.71	0.004552	0.004552	0.00398	1136967
1779321000	0.004553	0.000575	14.45	0.003975	0.005072	0.003961	1638764
1779234600	0.003978	-4.7E-5	-1.17	0.004013	0.004103	0.003926	880483
1779148200	0.004025	-5.7E-5	-1.40	0.004114	0.004242	0.003896	977088
1779061800	0.004082	-1.0E-6	-0.02	0.004082	0.004144	0.003945	435098
1778975400	0.004083	-8.6E-5	-2.06	0.00417	0.004251	0.003992	594568
1778889000	0.004169	1.8E-5	0.43	0.004299	0.004424	0.004028	955319
1778802600	0.004151	4.1E-5	1.00	0.004151	0.004985	0.003994	1521596
1778716200	0.00411	-0.000281	-6.40	0.004389	0.004996	0.003952	2055702
1778629800	0.004391	0.000288	7.02	0.004123	0.005375	0.004123	2662928
1778543400	0.004103	1.0E-6	0.02	0.0041	0.004948	0.00395	2666086
1778457000	0.004102	-3.8E-5	-0.92	0.004144	0.004344	0.00391	1430685
1778370600	0.00414	-0.000361	-8.02	0.00449	0.004498	0.003901	2211402
1778284200	0.004501	-0.000214	-4.54	0.004685	0.006482	0.003937	8741926
1778197800	0.004715	0.000766	19.40	0.00394	0.006809	0.00382	4777829
1778111400	0.003949	0.000247	6.67	0.003699	0.004028	0.003692	4193340
1778025000	0.003702	-0.000249	-6.30	0.003951	0.00413	0.003695	2113719
1777938600	0.003951	-4.9E-5	-1.23	0.004	0.004052	0.003912	520977
1777852200	0.004	-0.000143	-3.45	0.004143	0.004228	0.00398	322599
1777765800	0.004143	5.2E-5	1.27	0.004091	0.004388	0.003895	397746
1777679400	0.004091	0.000123	3.10	0.003968	0.004103	0.003909	411791
1777593000	0.003968	3.0E-5	0.76	0.003938	0.003985	0.003786	1094234
1777506600	0.003938	-0.000358	-8.33	0.004296	0.004495	0.003886	778170
1777420200	0.004296	0.000206	5.04	0.00409	0.004333	0.004067	651614
1777333800	0.00409	-0.000202	-4.71	0.004292	0.004363	0.004035	796369
1777247400	0.004292	-7.1E-5	-1.63	0.004363	0.00446	0.004292	165297
1777161000	0.004363	-0.000397	-8.34	0.00476	0.004782	0.004363	122953
1777074600	0.00476	0.000211	4.64	0.004549	0.004983	0.004417	495608
1776988200	0.004549	0.000137	3.11	0.004412	0.004677	0.004409	438234
1776901800	0.004412	-0.000102	-2.26	0.004514	0.004624	0.004336	659219
1776815400	0.004514	0.000142	3.25	0.004372	0.005302	0.004368	1089442
1776729000	0.004372	-0.000557	-11.30	0.004929	0.005019	0.004164	1351600
1776642600	0.004929	0.000279	6.00	0.00465	0.006258	0.004385	1446971
1776556200	0.00465	0.00013	2.88	0.004569	0.006078	0.004293	2483584
1776469800	0.00452	0.000637	16.40	0.003813	0.007999	0.003784	6403198
1776383400	0.003883	-4.4E-5	-1.12	0.003851	0.003969	0.003763	2621016
1776297000	0.003927	-0.000329	-7.73	0.00415	0.004208	0.003442	3229633
1776210600	0.004256	0.000176	4.31	0.004109	0.004325	0.003984	2572147
1776124200	0.00408	0.000287	7.57	0.003823	0.004789	0.003735	3951985
1776037800	0.003793	-0.000313	-7.62	0.004156	0.004323	0.00346	3022208
1775951400	0.004106	-0.000242	-5.57	0.004508	0.004866	0.004086	3281925
1775865000	0.004348	0.000259	6.33	0.003944	0.005506	0.003944	4128566
1775778600	0.004089	-0.00161	-28.25	0.005715	0.007011	0.003549	7161028
1775692200	0.005699	0.002523	79.44	0.003287	0.007396	0.003199	15654471
1775605800	0.003176	-0.000333	-9.49	0.003456	0.003509	0.002935	4780022
1775519400	0.003509	5.4E-5	1.56	0.003455	0.003646	0.003454	3040910
1775433000	0.003455	-8.0E-5	-2.26	0.003535	0.00366	0.003447	2644010
1775346600	0.003535	-2.8E-5	-0.79	0.003476	0.003703	0.003419	3000883
1775260200	0.003563	-0.000151	-4.07	0.003709	0.003747	0.003419	2929147
1775173800	0.003714	-0.00033	-8.16	0.004157	0.00416	0.003004	5030193
1775087400	0.004044	1.3E-5	0.32	0.004031	0.004397	0.004031	2597141
1775001000	0.004031	-0.000116	-2.80	0.004219	0.004309	0.003999	2741216
1774914600	0.004147	-0.000296	-6.66	0.004443	0.004496	0.004067	2652566
1774828200	0.004443	0.000129	2.99	0.004313	0.00466	0.00413	3489734
1774741800	0.004314	-0.00024	-5.27	0.004551	0.004896	0.003855	4942336
1774655400	0.004554	-0.000686	-13.09	0.00524	0.005498	0.004502	5702790
1774569000	0.00524	4.1E-5	0.79	0.005199	0.0058	0.004977	10273289
1774482600	0.005199	0.000313	6.41	0.00493	0.00582	0.004708	9580573
1774396200	0.004886	0.000117	2.45	0.004861	0.0059	0.004686	7402789
1774309800	0.004769	0.000228	5.02	0.004571	0.005999	0.004385	6765260
1774223400	0.004541	0.000384	9.24	0.004097	0.005918	0.00388	7664393
1774137000	0.004157	2.7E-5	0.65	0.00413	0.005088	0.003972	4806095
1774050600	0.00413	-8.7E-5	-2.06	0.004213	0.005998	0.00386	8681778
1773964200	0.004217	-0.000724	-14.65	0.004886	0.005195	0.003851	6915808
1773877800	0.004941	-0.001306	-20.91	0.006219	0.006339	0.004638	6106553
1773791400	0.006247	-0.000323	-4.92	0.006647	0.00675	0.006003	2701640
1773705000	0.00657	-0.000972	-12.89	0.007658	0.007889	0.00615	5700219
1773618600	0.007542	0.001101	17.09	0.006387	0.00867	0.00584	5622099
1773532200	0.006441	0.000138	2.19	0.0063	0.006699	0.005948	2680309
1773445800	0.006303	-0.000368	-5.52	0.006597	0.006892	0.006194	3264217
1773359400	0.006671	-0.000639	-8.74	0.007313	0.007887	0.0063	3533748
1773273000	0.00731	0.000316	4.52	0.007003	0.00825	0.006282	2758444
1773186600	0.006994	-0.000599	-7.89	0.007542	0.007774	0.00687	2197197
1773100200	0.007593	-0.000198	-2.54	0.00777	0.008456	0.007365	2709284
1773013800	0.007791	0.000478	6.54	0.00732	0.009424	0.006734	9357001
1772927400	0.007313	-0.002011	-21.57	0.00937	0.009397	0.006091	6988242
1772841000	0.009324	-6.0E-5	-0.64	0.009235	0.009488	0.009035	1340540