	リアルタイム株価	レベル2
Forex

Oraichain TokenORAI

US$ 13.09

-0.034279

(

-0.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 196

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

18:26:44

取引量 (24 時間)

$ 1,021,759

最終取引サイズ

3.74

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 9.42

完全希薄化時価総額

US$ 1,126

開始日

2020/9/24

日数範囲 13.01-13.13

52 週間範囲 0.00000000-0.00000000

流通量"供給 16,452,311 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
10.25	Kucoin	3391.6583	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,835.88	1732759946	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	73.6876769907	10 分s 前
10.29	Gate.io	1211.09	/cdn/crypto/logos/exchanges/GATE.png	$ 12,436.69	1732758916	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	26.3123230093	27 分s 前
0.002861	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732758917	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	27 分s 前
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	10.48753909	0.97	10.21	9.53834512	10.53863655	9.44567733	0
1732665000	9.51622959	-0.04	-0.43	9.55301499	9.725904	9.21050136	240
1732578600	9.55721349	-0.69	-6.72	10.36674055	11.41398	9.55004805	471
1732492200	10.24575079	-0.08	-0.73	10.36674055	11.41398	10.13761276	8
1732405800	10.32127625	2.31	28.83	8.0271075	10.6209218	8.0082613	1
1732319400	8.0115148	-0.13	-1.54	12.07057789	12.11767082	7.8805313	1
1732233000	8.13680964	0.72	9.64	7.41781656	8.1641376	7.32579876	0
1732146600	7.42116924	-0.08	-1.01	7.49759696	7.7789749	7.39854468	2
1732060200	7.49697088	-4.05	-35.09	11.5435104	11.5435104	7.4024181	10
1731973800	11.5506533	5.61	94.33	11.02954421	11.5506533	10.82720973	467
1731887400	5.94391365	-0.32	-5.08	6.27953326	6.30964334	5.9010147	0
1731801000	6.26169544	-4.85	-43.64	11.07649356	11.34505247	6.2413351	4
1731714600	11.11070054	4.69	73.09	11.02954421	11.23823193	10.82494841	0
1731628200	6.41888893	-0.29	-4.28	6.69931533	6.80581859	6.37600636	0
1731541800	6.7060951	-0.05	-0.67	6.74023886	7.00446795	6.5513988	2
1731455400	6.75166236	-0.19	-2.72	6.92291225	7.09649307	6.68236645	31
1731369000	6.9407572	0.68	10.89	6.25176552	6.98080003	6.24328104	55
1731282600	6.2589734	0.21	3.41	6.01275087	6.37561536	6.00065604	4
1731196200	6.05277762	0.1	1.71	5.9553754	6.09208171	5.87917224	117
1731109800	5.95109197	-0.02	-0.41	6.038787	6.0811406	5.83403436	8
1731023400	5.9757922	0.15	2.50	5.80726981	6.16062045	5.71260525	20
1730937000	5.83024274	0.45	8.39	5.37714616	5.87475413	5.37504096	15
1730850600	5.3788968	0.13	2.48	5.28288872	5.49140312	5.06704275	19
1730764200	5.24879396	-0.09	-1.70	5.43206268	5.43267252	5.0649588	479
1730677800	5.33960425	-0.08	-1.43	5.43206268	5.43267252	5.0649588	22
1730591400	5.41696914	-0.14	-2.52	5.56523027	5.56826688	5.3955008	9
1730505000	5.55708643	-0.04	-0.80	5.610293	5.72376564	5.46413802	23
1730418600	5.601749	-0.21	-3.53	5.8059068	5.8411242	5.52922158	27
1730332200	5.80695464	-0.15	-2.48	5.9540378	6.03398558	5.76303268	21
1730245800	5.9549192	0.02	0.40	5.92917024	6.1116768	5.92098576	34
1730159400	5.93090424	-0.06	-1.02	6.38506886	9.04873382	5.81971268	499
1730073000	5.99198946	0.07	1.11	5.9189784	6.0334109	5.87643168	12
1729986600	5.9261006	-0.1	-1.67	6.08498924	6.1462986	5.9261006	116
1729900200	6.02683411	-0.35	-5.45	6.38506886	6.48019525	6.0139948	75
1729813800	6.37436736	0.02	0.30	6.3488376	6.4353492	6.20593128	45
1729727400	6.3552384	-0.06	-0.99	6.41123788	6.42291903	6.0738782	37
1729641000	6.41879911	-0.16	-2.50	6.59213124	6.64921582	6.312086	58
1729554600	6.58329222	0.05	0.80	6.54862698	6.65906098	6.41223381	66
1729468200	6.53130257	0.16	2.49	6.37748796	6.59985186	6.30896433	339
1729381800	6.37248348	0.05	0.82	6.32857876	6.40781912	6.3129938	79
1729295400	6.32081216	0.2	3.25	6.27519269	8.9699106	6.1393515	529
1729209000	6.12171504	-0.16	-2.60	6.27519269	8.9699106	6.12159744	479
1729122600	6.28543384	-0.04	-0.68	6.34872756	6.4226409	6.21348035	8
1729036200	6.32819208	-0.05	-0.75	6.37826938	6.51016053	6.19706024	8
1728949800	6.37630432	0.37	6.11	6.27519269	8.9699106	6.06754671	474
1728863400	6.0093365	-0.11	-1.80	6.12563371	6.13378801	5.95696044	11
1728777000	6.11965389	0.04	0.73	6.0876192	6.2107146	6.044544	10
1728690600	6.07506432	0.19	3.18	5.88693511	6.12342748	5.8777014	12
1728604200	5.88787409	-0.02	-0.40	5.91864	6.01391376	5.67003351	61
1728517800	5.91130176	-0.18	-3.02	6.08688696	6.17630268	5.78218095	12
1728431400	6.095177	-0.13	-2.03	6.22588582	6.24918349	6.01725254	21
1728345000	6.22140057	-0.1	-1.54	6.27519269	8.9699106	6.19537232	969
1728258600	6.3186935	0.09	1.52	6.21170388	6.3437964	6.19055664	343
1728172200	6.22404771	-0.05	-0.86	6.291922	6.31098	6.16276665	14
1728085800	6.277726	0.28	4.63	6.00432411	6.32111065	5.98669204	14
1727999400	6.00021378	-0.17	-2.78	6.27519269	6.47569134	5.95119648	472
1727913000	6.17209838	-0.11	-1.69	6.27519269	6.47569134	6.11293664	13
1727826600	6.27824028	-0.43	-6.35	6.72594528	6.84569996	6.24184155	11
1727740200	6.70403296	-0.13	-1.96	6.85226877	6.85541271	6.63624498	12
1727653800	6.83824989	0.07	1.02	6.7704318	6.90705084	6.6831219	13
1727567400	6.769521	-0.25	-3.56	7.02329238	7.03809776	6.74089612	3
1727481000	7.01920724	0.17	2.43	6.8513043	7.09703306	6.7988481	12
1727394600	6.85255518	0.26	3.98	6.6088734	6.952257	6.48363276	13
1727308200	6.59014152	0.08	1.22	6.50044816	6.61355637	6.32954452	51
1727221800	6.51047684	0.16	2.50	6.35031166	6.55424136	6.26855922	898
1727135400	6.35199026	0.37	6.21	5.25841775	6.42300848	5.18684691	480
1727049000	5.9803752	-0.21	-3.45	6.1865089	6.200084	5.8746072	46
1726962600	6.19414785	0.32	5.53	5.88166206	6.1993272	5.79024947	30
1726876200	5.86982736	0.14	2.38	5.72940368	5.9324288	5.6713734	41
1726789800	5.73335448	0.29	5.31	5.50748456	6.08418576	5.49479168	17
1726703400	5.44427448	0.07	1.39	5.37493406	5.45632	5.26298575	12
1726617000	5.36985769	0.1	1.99	5.25841775	5.47008908	5.18684691	15
1726530600	5.26528288	-0.13	-2.34	5.4197685	5.42077255	5.1871924	16
1726444200	5.39162148	-0.13	-2.30	5.51990589	5.55336502	5.37122246	14
1726357800	5.51844477	-0.02	-0.30	5.5333454	5.55563484	5.42330832	14
1726271400	5.53495426	0.18	3.34	5.34993536	5.57253741	5.3437945	17
1726185000	5.35598558	-0.06	-1.14	5.41033432	5.46295029	5.293741	12
1726098600	5.41791768	-0.01	-0.16	5.41872	5.43393544	5.21763041	13
1726012200	5.42664928	0.05	0.88	5.36590989	5.50170579	5.28267575	11
1725925800	5.3791848	0.17	3.28	5.7634794	8.34101182	5.23506973	553
1725839400	5.20811346	0.07	1.40	5.13508645	5.26830926	5.07744784	175
1725753000	5.13603691	-0.04	-0.86	5.19468012	5.3710829	5.1118907	2
1725666600	5.18060088	-0.12	-2.27	5.30470902	5.35909142	5.0466078	12
1725580200	5.30079252	-0.14	-2.64	5.45488061	5.5159946	5.25867336	16
1725493800	5.44470322	-0.03	-0.57	5.41257809	5.55079493	4.49404503	17
1725407400	5.47604178	-0.23	-4.06	5.71475703	5.77870788	5.45931576	17
1725321000	5.7079575	0.14	2.59	5.7634794	5.77236105	5.5114816	479
1725234600	5.56373496	-0.2	-3.48	5.7634794	5.77236105	5.460009	15
1725148200	5.7640761	-0.1	-1.72	5.86091957	5.92654195	5.74339212	16
1725061800	5.86509737	-0.11	-1.83	5.97080208	6.00734442	5.765584	13
1724975400	5.97472632	-0.02	-0.34	5.98332627	6.1778136	5.9064813	12
1724889000	5.99509026	0.04	0.68	5.94260539	6.10117608	5.8665136	8