Oraichain TokenORAI

US$ 8.96

0.007502

(

0.08%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 192

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

08:26:31

取引量 (24 時間)

$ 1,143,503

最終取引サイズ

1.93

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 7.73

完全希薄化時価総額

US$ 770

開始日

2020/9/24

日数範囲 8.87-8.97

52 週間範囲 4.02-20.05

流通量"供給 16,987,910 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.81	Kucoin	4347.7097	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,648.82	1740538127	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	83.2556499998	9 分s 前
3.85	Gate.io	874.41	/cdn/crypto/logos/exchanges/GATE.png	$ 3,346.97	1740537184	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	16.7443500002	25 分s 前
0.002303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	3 時間s 前
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
8.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.58355442	-0.62663745	-6.53867471856	7.94593788	10.20067996	66.81886901	CX
4	11.09289712	-2.13598015	-19.2553859185	7.94593788	12.3355474	66.81886901	CX
12	11.82148755	-2.86457058	-24.231896095	6.84791296	14.87298293	82.13946623	CX
26	6.24435175	2.71256522	43.4403013892	4.49404503	14.87298293	92.46054681	CX
52	8.02625193	0.93066504	11.5952632451	4.02097287	20.05264504	4517.01306807	CX
156	4.94724186	4.00967511	81.0486979102	0.46936626	23.71551663	3600.01038097	CX
260	24.47958816	-15.52267119	-63.4106713256	0.46936626	113.092	2820.48754244	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740527400	8.96556742	-0.07	-0.73	9.03096629	9.07522359	8.42180922	0
1740441000	9.03107397	-1.09	-10.75	9.59450209	9.82052661	7.94593788	467
1740354600	10.11866217	0.19	1.91	9.92343471	10.19296275	9.85853835	0
1740268200	9.92899828	0.38	3.97	9.55232664	10.032373	9.53172348	0
1740181800	9.55031658	-0.29	-2.97	9.82960779	10.20067996	9.3976235	0
1740095400	9.84260142	0.1	1.00	9.74952828	9.93449006	9.72429479	0
1740009000	9.74468259	0.18	1.86	9.58355442	9.81927032	9.53437964	0
1739922600	9.56661245	-0.27	-2.75	9.84640618	9.8714243	9.35731454	0
1739836200	9.83696606	0.29	3.01	9.59450209	10.22031398	9.56625351	467
1739749800	9.54952691	-0.11	-1.12	9.66937697	9.7829097	9.53531288	0
1739663400	9.65735248	-0.13	-1.30	9.78502744	9.83186911	9.60990062	0
1739577000	9.78474029	0.18	1.85	9.59450209	10.00792918	9.56625351	0
1739490600	9.60688552	-0.21	-2.14	9.81747562	9.8923505	9.38078921	0
1739404200	9.81743972	0.47	5.01	9.36262685	10.01902043	9.18649499	0
1739317800	9.34898713	-0.19	-2.04	9.56413577	9.77792043	9.27547622	0
1739231400	9.54378387	0.1	1.07	9.41531924	9.66420824	9.29629474	467
1739145000	9.44259868	-0.02	-0.25	9.4455061	9.62576576	9.11258925	0
1739058600	9.46657587	0.04	0.48	9.41531924	9.55695697	9.29629474	0
1738972200	9.42178016	-0.19	-2.01	9.67616094	10.04403855	9.21779456	0
1738885800	9.61524882	-0.39	-3.88	10.01374401	10.25014189	9.57260675	0
1738799400	10.00358601	0.24	2.42	9.79288823	10.13219421	9.7415957	0
1738713000	9.76686508	-0.58	-5.58	10.34989132	10.37462229	9.46452992	0
1738626600	10.34425596	0.13	1.29	10.24622945	10.46776722	8.94374387	467
1738540200	10.21216604	-1.01	-9.01	11.20603501	11.34419101	9.90067791	0
1738453800	11.22376664	-0.58	-4.90	11.84781973	11.94484121	11.14024131	0
1738367400	11.80234203	0.13	1.09	11.67484654	12.3355474	11.5381263	0
1738281000	11.6750978	0.48	4.31	11.1636083	11.78360536	11.10165526	0
1738194600	11.19296959	0.17	1.54	11.09289712	11.3675939	10.98851737	0
1738108200	11.02326276	-0.34	-3.03	11.48636715	11.56127793	10.91798566	0
1738021800	11.36813231	-0.25	-2.16	11.88224207	11.93978016	10.89731071	467
1737935400	11.6188519	-0.31	-2.59	11.89390762	12.05891234	11.6188519	0
1737849000	11.92764798	0.04	0.33	11.88224207	12.02190563	11.75025984	0
1737762600	11.8880569	-0.07	-0.56	11.98174024	12.26228775	11.76224843	0
1737676200	11.95467617	0.31	2.65	11.64286499	12.00636353	11.4561444	0
1737589800	11.64649028	-0.28	-2.32	11.96214212	12.07883351	11.5967412	0
1737503400	11.92305355	0.22	1.88	11.72997973	12.0740955	11.50574991	0
1737417000	11.70248492	0.13	1.13	11.83468252	12.35895029	11.23252478	467
1737330600	11.57204613	-0.31	-2.62	11.83468252	12.35895029	11.23252478	0
1737244200	11.88392909	-0.61	-4.87	12.47840552	12.54513247	11.60287907	0
1737157800	12.49172219	0.64	5.41	11.86896129	12.65460917	11.86896129	0
1737071400	11.85105019	-0.5	-4.04	12.36569836	12.40123342	11.72674927	0
1736985000	12.35029983	0.77	6.68	11.56587236	12.47090367	11.43712058	0
1736898600	11.57743023	0.34	3.07	11.25118966	11.67276469	11.22617154	0
1736812200	11.23277604	-0.48	-4.08	11.72351881	11.87890393	10.57677729	467
1736725800	11.7104175	-0.09	-0.77	11.78102099	11.83238531	11.58241949	0
1736639400	11.80173183	0.05	0.46	11.72351881	11.90575264	11.56763116	0
1736553000	11.74724474	0.22	1.87	11.56486733	11.92190494	11.48633125	467
1736466600	11.53188074	-0.42	-3.52	11.92707368	12.04150375	11.37089615	0
1736380200	11.95241484	-0.17	-1.40	12.13583318	12.24857624	11.53256273	0
1736293800	12.12187042	-1.11	-8.39	13.24233752	13.28322079	12.05442559	0
1736207400	13.23149753	0.17	1.28	11.97344873	13.40188635	11.88759028	467
1736121000	13.06401613	-0.06	-0.48	13.12115938	13.16997522	12.92647032	0
1736034600	13.12744083	0.19	1.45	12.94599666	13.17173402	12.83163837	0
1735948200	12.93982289	0.57	4.60	12.38967555	13.02029724	12.29699724	0
1735861800	12.37115425	0.34	2.86	11.97344873	12.52966215	11.88759028	467
1735775400	12.02754099	0.06	0.54	11.97344873	12.08425351	11.88759028	0
1735689000	11.96307536	-0.07	-0.61	12.04645712	12.35571983	11.89268723	0
1735602600	12.03608376	-0.01	-0.05	7.67159239	12.27628641	7.63025354	467
1735516200	12.04225753	-0.14	-1.18	12.1853669	12.22481441	11.92836586	0
1735429800	12.18655141	4.53	59.13	11.95076372	12.22215825	11.9305195	0
1735343400	7.65821196	-0.01	-0.14	7.67159239	7.90053362	7.61171439	0
1735257000	7.6687597	-0.76	-9.03	8.46399094	8.47492636	7.60602598	84
1735170600	8.42985698	-0	-0.04	8.41706278	8.54722566	8.30937424	0
1735084200	8.43345384	0.57	7.20	7.86522863	8.52834818	7.73460247	16
1734997800	7.86677164	0.33	4.36	7.71295427	12.02449	7.24001418	471
1734911400	7.53790324	-0.14	-1.84	7.71295427	7.97926014	7.52933608	92
1734825000	7.67891593	-0.69	-8.22	8.3855118	8.8852588	7.33903408	10
1734738600	8.36697228	0.06	0.75	8.25018296	8.4230495	6.84791296	10
1734652200	8.30495662	-0.87	-9.47	9.1556652	9.262836	8.05199356	2
1734565800	9.1732993	-0.79	-7.97	9.98734716	10.02637027	9.1655828	2
1734479400	9.96730896	-0.63	-5.92	10.54029647	10.71279704	9.89036741	26
1734393000	10.59503962	0.11	1.03	13.76107761	14.734487	10.56558701	469
1734306600	10.4870437	-0.25	-2.34	10.75644378	10.95439455	10.17518355	57
1734220200	10.73844234	-3.27	-23.34	14.03563082	14.1530042	10.62721122	4
1734133800	14.00777707	0.09	0.64	13.95174654	14.22708941	13.84040335	0
1734047400	13.91926247	0.16	1.13	13.76107761	14.30350774	13.64610913	0
1733961000	13.76319536	3.22	30.58	13.05166859	13.82191794	12.79545722	0
1733874600	10.53995488	-0.26	-2.45	10.7697408	10.99492576	10.24662912	0
1733788200	10.80451008	-2.57	-19.23	12.25461252	14.06308973	10.35978944	490
1733701800	13.3772535	-0.69	-4.93	14.05646405	14.08802794	13.3251275	7
1733615400	14.0706836	-0.71	-4.78	14.73089995	14.80032268	13.98575251	2
1733529000	14.77747609	2.08	16.37	12.694825	14.87298293	12.6894985	4
1733442600	12.6992135	0.44	3.60	12.25461252	13.241545	12.07011365	2
1733356200	12.25784149	0.43	3.65	11.82148755	12.45669489	11.71096267	2
1733269800	11.8256994	0.19	1.63	11.6278087	12.2957395	11.33342894	11
1733183400	11.6358012	-0.8	-6.44	12.4274615	12.5930185	11.43154487	2
1733097000	12.437344	2.15	20.85	13.33555424	13.38411882	11.29471047	8
1733010600	10.29126768	0.3	3.05	9.96368592	10.37244084	9.93462804	0
1732924200	9.98696556	-2.87	-22.30	12.85504126	13.09549517	9.9512127	82
1732837800	12.85353371	2.37	22.56	13.10504297	13.13253778	12.69183124	0
1732751400	10.48753909	0.97	10.21	9.53834512	10.53863655	9.44567733	0
1732665000	9.51622959	-0.04	-0.43	9.55301499	9.725904	9.21050136	240