Maps.me TokenMAPS

US$ 0.02484

0.000029

(

0.12%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 733

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006452

取引所

GATE

要求

US$ 0.025485

最終取引時間

23:25:56

取引量 (24 時間)

$ 492

最終取引サイズ

253.57

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028384

完全希薄化時価総額

US$ 248,399,700

開始日

2020/12/06

日数範囲 0.024778-0.024943

52 週間範囲 0.00000000-0.00000000

流通量"供給 75,000,000 / 10,000,000,000

0.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	1	https://gate.io/trade/MAPS_ETH	1 時間前
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	2	https://www.lbank.info/exchange/maps/usdt	1 時間前
0.017	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736901712	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	3	https://gate.io/trade/MAPS_USDT	31 分s 前
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	-
0.018926	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736899328	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/MAPS-USDT	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.02483596	0.00073935	3.07	0.02413611	0.02504047	0.02408244	0
1736812200	0.02409661	-0.001025	-4.08	0.02514935	0.12301188	0.02268935	13326
1736725800	0.02512125	-0.000196	-0.77	0.0252727	0.02538289	0.02484666	0
1736639400	0.02531713	0.00011688	0.46	0.02514935	0.02554028	0.02481494	0
1736553000	0.02520025	0.000462	1.87	0.02480901	0.02557493	0.02464053	13326
1736466600	0.02473825	-0.000902	-3.52	0.02558602	0.02583149	0.0243929	0
1736380200	0.02564038	-0.000364	-1.40	0.02603385	0.02627571	0.02473971	0
1736293800	0.0260039	-0.00238	-8.38	0.02840753	0.02849523	0.02585921	0
1736207400	0.02838427	0.00436285	18.16	0.01879427	0.1282365	0.01855436	13630
1736121000	0.02402142	-0.000117	-0.48	0.02412649	0.02421625	0.02376851	0
1736034600	0.02413804	0.00034498	1.45	0.02380441	0.02421949	0.02359414	0
1735948200	0.02379306	0.00104564	4.60	0.02278148	0.02394103	0.02261107	0
1735861800	0.02274742	0.00063181	2.86	0.01879427	0.12669357	0.01855436	13326
1735775400	0.02211561	0.00345143	18.49	0.01868036	0.02221989	0.01868036	579
1735689000	0.01866418	-0.000114	-0.61	0.01879427	0.01927676	0.01855436	0
1735602600	0.01877808	-1.0E-5	-0.05	0.01865432	0.01921102	0.01848117	13326
1735516200	0.01878772	-0.000225	-1.18	0.01901099	0.01907253	0.01861003	0
1735429800	0.01901284	0.00039105	2.10	0.01864497	0.01906839	0.01861339	0
1735343400	0.01862179	-2.6E-5	-0.14	0.01865432	0.01921102	0.01850872	0
1735257000	0.01864744	-0.000908	-4.64	0.01963477	0.01966014	0.01849489	0
1735170600	0.01955559	-8.0E-6	-0.04	0.01952591	0.01982786	0.01927609	0
1735084200	0.01956393	0.00043501	2.27	0.01912517	0.01978407	0.01880754	0
1734997800	0.01912892	0.00079968	4.36	0.0187549	0.01933635	0.01830746	13326
1734911400	0.01832924	-0.000343	-1.84	0.0187549	0.01899755	0.01818695	0
1734825000	0.01867213	-0.000738	-3.80	0.01945272	0.0198978	0.01844024	0
1734738600	0.01940971	0.00014387	0.75	0.01913878	0.0195398	0.01744691	0
1734652200	0.01926584	-0.001039	-5.12	0.0202655	0.02080999	0.01867902	0
1734565800	0.02030453	-0.001811	-8.19	0.02215954	0.02224613	0.02028745	7105
1734479400	0.02211508	-0.000666	-2.92	0.02266302	0.02303392	0.02194437	0
1734393000	0.02278073	0.0002492	1.11	0.02376962	0.02462931	0.02214233	13326
1734306600	0.02253153	0.00049801	2.26	0.02207045	0.02253153	0.02186149	0
1734220200	0.02203352	-0.000211	-0.95	0.02228871	0.0224751	0.02180529	0
1734133800	0.02224447	-0.000247	-1.10	0.02254419	0.02284701	0.02207587	712
1734047400	0.0224917	-0.001282	-5.39	0.02376962	0.02462931	0.02226881	7328
1733961000	0.02377328	0.00133245	5.94	0.02254425	0.02387471	0.02210169	0
1733874600	0.02244083	0.0035181	18.59	0.01886184	0.02251269	0.01794567	3696
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	13326
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	872
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.001115	-5.67	0.01891941	0.01917146	0.01822689	0
1733097000	0.01967699	0.00115419	6.23	0.0185763	0.01979057	0.01831505	398
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809	0
1732924200	0.0179751	-0.002436	-11.93	0.02041392	0.02050837	0.0178157	817
1732837800	0.02041152	-0.000483	-2.31	0.02081092	0.02085459	0.02015474	0
1732751400	0.02089443	0.00193515	10.21	0.01900334	0.02099623	0.01881872	0
1732665000	0.01895928	-0.000503	-2.58	0.01945415	0.01973169	0.01854956	0
1732578600	0.0194627	0.00029606	1.54	0.01812957	0.02097736	0.01812957	13326
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	-0.002556	-11.65	0.02198295	0.02218623	0.01899958	480
1732319400	0.02194024	-0.000662	-2.93	0.02253102	0.02297684	0.02092755	1156
1732233000	0.02260224	-0.001089	-4.60	0.02368042	0.02388185	0.02064424	306
1732146600	0.02369112	-0.000282	-1.18	0.02397487	0.02433893	0.02337427	0
1732060200	0.02397287	0.00048155	2.05	0.0234768	0.02422635	0.02107625	3924
1731973800	0.02349132	0.00229597	10.83	0.01812957	0.02349132	0.01812957	15819
1731887400	0.02119535	-0.001324	-5.88	0.02258373	0.0253206	0.02105093	976
1731801000	0.02251958	0.00425661	23.31	0.0222184	0.02317032	0.02213517	0
1731714600	0.01826297	0.00022036	1.22	0.01812957	0.02097736	0.01812957	957
1731628200	0.01804261	-0.001127	-5.88	0.01915002	0.01945446	0.01792207	414
1731541800	0.0191694	-0.003585	-15.75	0.02271626	0.02335935	0.01873422	355
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886	0
1731369000	0.0235508	-0.004493	-16.02	0.02801198	0.02820734	0.02307319	5221
1731282600	0.02804428	-0.002078	-6.90	0.02992348	0.03144869	0.02775986	2349
1731196200	0.03012268	-0.001542	-4.87	0.03168698	0.03666948	0.02863376	8406
1731109800	0.03166418	0.00961757	43.62	0.02227902	0.03228983	0.02007844	10068
1731023400	0.02204661	0.00162306	7.95	0.02034307	0.0223618	0.02028502	990
1730937000	0.02042355	0.00294699	16.86	0.01747087	0.02057947	0.01746403	5249
1730850600	0.01747656	-0.001662	-8.68	0.01926304	0.02007236	0.01734012	2000
1730764200	0.01913872	-0.000519	-2.64	0.02160314	0.09206116	0.0189056	13326
1730677800	0.019658	0.00249681	14.55	0.01720901	0.01977064	0.01669185	364
1730591400	0.01716119	-0.000165	-0.95	0.01735205	0.01740083	0.01708619	0
1730505000	0.01732665	-0.003318	-16.07	0.02067613	0.02071697	0.01714512	3782
1730418600	0.02064464	0.00122606	6.31	0.01941508	0.02171335	0.01898949	2012
1730332200	0.01941858	-0.002188	-10.13	0.02160314	0.02209506	0.01925208	10602
1730245800	0.02160634	-0.000968	-4.29	0.02256777	0.02274395	0.02087993	1245
1730159400	0.02257437	0.0027765	14.02	0.02053973	0.0227538	0.01821125	13883
1730073000	0.01979787	0.00070542	3.69	0.01906951	0.0199298	0.01896417	462
1729986600	0.01909245	0.00123159	6.90	0.0180332	0.019257	0.01764943	6997
1729900200	0.01786086	-0.002644	-12.89	0.02053973	0.02053973	0.01768822	724
1729813800	0.02050531	0.00411283	25.09	0.01637597	0.02051438	0.01581608	3746
1729727400	0.01639248	0.00117833	7.74	0.01519623	0.01640476	0.01466518	1107
1729641000	0.01521415	-0.000251	-1.62	0.01548576	0.01548576	0.01511955	0
1729554600	0.015465	-0.000157	-1.00	0.01566394	0.01687877	0.015147	969
1729468200	0.0156225	-4.0E-6	-0.03	0.01563889	0.01569426	0.01506407	1081
1729381800	0.01562662	3.6E-5	0.23	0.01558372	0.01570674	0.01553363	0
1729295400	0.01559063	0.00023429	1.53	0.01323156	0.09258415	0.01234944	13326
1729209000	0.01535634	0.00282724	22.57	0.01323156	0.09258415	0.01234944	13326
1729122600	0.0125291	-0.002538	-16.84	0.01511601	0.01533496	0.01244438	409
1729036200	0.01506712	0.00166269	12.40	0.01340856	0.01555786	0.01334965	412