Maps.me TokenMAPS

US$ 0.024614

0.000141

(

0.58%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 736

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006393

取引所

GATE

要求

US$ 0.025253

最終取引時間

23:25:56

取引量 (24 時間)

$ 366

最終取引サイズ

253.57

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028384

完全希薄化時価総額

US$ 246,139,700

開始日

2020/12/06

日数範囲 0.024295-0.024801

52 週間範囲 0.008531-0.142361

流通量"供給 75,000,000 / 10,000,000,000

0.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.020647	LATOKEN	2.21	/cdn/crypto/logos/exchanges/LATK.png	$ 0.043506	1738058543	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	1	https://exchange.latoken.com/exchange/MAPS-USDT	100	最近
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	2	https://www.lbank.info/exchange/maps/usdt	0	10 時間s 前
7.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	3	https://gate.io/trade/MAPS_ETH	0	10 時間s 前
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	-
0.0186	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738058592	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	6	https://gate.io/trade/MAPS_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02516321	-0.00054924	-2.18271039347	0.02337696	0.02630512	1903.75328571	CX
4	0.01879427	0.0058197	30.9652888886	0.01855436	0.1282365	2887.17828571	CX
12	0.01926304	0.00535093	27.7782219214	0.01734012	0.1282365	2703.3547619	CX
26	0.01428666	0.01032731	72.2863846413	0.00853058	0.1282365	3682.70396757	CX
52	0.01654238	0.00807159	48.7934021586	0.00853058	0.1423611	138087.877009	CX
156	0.28097282	-0.25635885	-91.2397327257	0.00517765	1.8744297	121456.590238	CX
260	0.68645456	-0.66184059	-96.4143336742	0.00517765	2.04360766	97395.2521742	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	0.02438697	-0.000538	-2.16	0.02548984	0.02551271	0.02337696	13326
1737935400	0.02492482	-0.000662	-2.59	0.02551487	0.02586884	0.02492482	0
1737849000	0.02558725	8.5E-5	0.33	0.02548984	0.02578945	0.02520672	0
1737762600	0.02550232	-0.000143	-0.56	0.02570329	0.02630512	0.02523243	0
1737676200	0.02564523	0.00066112	2.65	0.02497633	0.02575611	0.02457578	0
1737589800	0.02498411	-0.000593	-2.32	0.02566125	0.02591157	0.02487739	0
1737503400	0.02557739	0.00047316	1.88	0.02516321	0.02590141	0.02468219	0
1737417000	0.02510423	0.00027982	1.13	0.02538782	0.127363	0.02409607	13326
1737330600	0.02482441	-0.000669	-2.62	0.02538782	0.02651248	0.02409607	0
1737244200	0.02549346	-0.001304	-4.87	0.02676874	0.02691188	0.02489055	0
1737157800	0.0267973	0.00137437	5.41	0.02546135	0.02714673	0.02546135	0
1737071400	0.02542293	-0.001071	-4.04	0.02652696	0.02660319	0.02515628	0
1736985000	0.02649392	0.00165796	6.68	0.02481117	0.02675264	0.02453497	0
1736898600	0.02483596	0.00073935	3.07	0.02413611	0.02504047	0.02408244	0
1736812200	0.02409661	-0.001025	-4.08	0.02514935	0.12301188	0.02268935	13326
1736725800	0.02512125	-0.000196	-0.77	0.0252727	0.02538289	0.02484666	0
1736639400	0.02531713	0.00011688	0.46	0.02514935	0.02554028	0.02481494	0
1736553000	0.02520025	0.000462	1.87	0.02480901	0.02557493	0.02464053	13326
1736466600	0.02473825	-0.000902	-3.52	0.02558602	0.02583149	0.0243929	0
1736380200	0.02564038	-0.000364	-1.40	0.02603385	0.02627571	0.02473971	0
1736293800	0.0260039	-0.00238	-8.38	0.02840753	0.02849523	0.02585921	0
1736207400	0.02838427	0.00436285	18.16	0.01879427	0.1282365	0.01855436	13630
1736121000	0.02402142	-0.000117	-0.48	0.02412649	0.02421625	0.02376851	0
1736034600	0.02413804	0.00034498	1.45	0.02380441	0.02421949	0.02359414	0
1735948200	0.02379306	0.00104564	4.60	0.02278148	0.02394103	0.02261107	0
1735861800	0.02274742	0.00063181	2.86	0.01879427	0.12669357	0.01855436	13326
1735775400	0.02211561	0.00345143	18.49	0.01868036	0.02221989	0.01868036	579
1735689000	0.01866418	-0.000114	-0.61	0.01879427	0.01927676	0.01855436	0
1735602600	0.01877808	-1.0E-5	-0.05	0.01865432	0.01921102	0.01848117	13326
1735516200	0.01878772	-0.000225	-1.18	0.01901099	0.01907253	0.01861003	0
1735429800	0.01901284	0.00039105	2.10	0.01864497	0.01906839	0.01861339	0
1735343400	0.01862179	-2.6E-5	-0.14	0.01865432	0.01921102	0.01850872	0
1735257000	0.01864744	-0.000908	-4.64	0.01963477	0.01966014	0.01849489	0
1735170600	0.01955559	-8.0E-6	-0.04	0.01952591	0.01982786	0.01927609	0
1735084200	0.01956393	0.00043501	2.27	0.01912517	0.01978407	0.01880754	0
1734997800	0.01912892	0.00079968	4.36	0.0187549	0.01933635	0.01830746	13326
1734911400	0.01832924	-0.000343	-1.84	0.0187549	0.01899755	0.01818695	0
1734825000	0.01867213	-0.000738	-3.80	0.01945272	0.0198978	0.01844024	0
1734738600	0.01940971	0.00014387	0.75	0.01913878	0.0195398	0.01744691	0
1734652200	0.01926584	-0.001039	-5.12	0.0202655	0.02080999	0.01867902	0
1734565800	0.02030453	-0.001811	-8.19	0.02215954	0.02224613	0.02028745	7105
1734479400	0.02211508	-0.000666	-2.92	0.02266302	0.02303392	0.02194437	0
1734393000	0.02278073	0.0002492	1.11	0.02376962	0.02462931	0.02214233	13326
1734306600	0.02253153	0.00049801	2.26	0.02207045	0.02253153	0.02186149	0
1734220200	0.02203352	-0.000211	-0.95	0.02228871	0.0224751	0.02180529	0
1734133800	0.02224447	-0.000247	-1.10	0.02254419	0.02284701	0.02207587	712
1734047400	0.0224917	-0.001282	-5.39	0.02376962	0.02462931	0.02226881	7328
1733961000	0.02377328	0.00133245	5.94	0.02254425	0.02387471	0.02210169	0
1733874600	0.02244083	0.0035181	18.59	0.01886184	0.02251269	0.01794567	3696
1733788200	0.01892273	-0.001443	-7.09	0.01954911	0.02015877	0.01814386	13326
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855	0
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555	0
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834	872
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716	0
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541	0
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363	0
1733183400	0.01856196	-0.001115	-5.67	0.01891941	0.01917146	0.01822689	0
1733097000	0.01967699	0.00115419	6.23	0.0185763	0.01979057	0.01831505	398
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809	0
1732924200	0.0179751	-0.002436	-11.93	0.02041392	0.02050837	0.0178157	817
1732837800	0.02041152	-0.000483	-2.31	0.02081092	0.02085459	0.02015474	0
1732751400	0.02089443	0.00193515	10.21	0.01900334	0.02099623	0.01881872	0
1732665000	0.01895928	-0.000503	-2.58	0.01945415	0.01973169	0.01854956	0
1732578600	0.0194627	0.00029606	1.54	0.01812957	0.02097736	0.01812957	13326
1732492200	0.01916664	-0.000218	-1.12	0.01946966	0.0196813	0.0187636	0
1732405800	0.01938427	-0.002556	-11.65	0.02198295	0.02218623	0.01899958	480
1732319400	0.02194024	-0.000662	-2.93	0.02253102	0.02297684	0.02092755	1156
1732233000	0.02260224	-0.001089	-4.60	0.02368042	0.02388185	0.02064424	306
1732146600	0.02369112	-0.000282	-1.18	0.02397487	0.02433893	0.02337427	0
1732060200	0.02397287	0.00048155	2.05	0.0234768	0.02422635	0.02107625	3924
1731973800	0.02349132	0.00229597	10.83	0.01812957	0.02349132	0.01812957	15819
1731887400	0.02119535	-0.001324	-5.88	0.02258373	0.0253206	0.02105093	976
1731801000	0.02251958	0.00425661	23.31	0.0222184	0.02317032	0.02213517	0
1731714600	0.01826297	0.00022036	1.22	0.01812957	0.02097736	0.01812957	957
1731628200	0.01804261	-0.001127	-5.88	0.01915002	0.01945446	0.01792207	414
1731541800	0.0191694	-0.003585	-15.75	0.02271626	0.02335935	0.01873422	355
1731455400	0.02275476	-0.000796	-3.38	0.02349025	0.02407923	0.02251886	0
1731369000	0.0235508	-0.004493	-16.02	0.02801198	0.02820734	0.02307319	5221
1731282600	0.02804428	-0.002078	-6.90	0.02992348	0.03144869	0.02775986	2349
1731196200	0.03012268	-0.001542	-4.87	0.03168698	0.03666948	0.02863376	8406
1731109800	0.03166418	0.00961757	43.62	0.02227902	0.03228983	0.02007844	10068
1731023400	0.02204661	0.00162306	7.95	0.02034307	0.0223618	0.02028502	990
1730937000	0.02042355	0.00294699	16.86	0.01747087	0.02057947	0.01746403	5249
1730850600	0.01747656	-0.001662	-8.68	0.01926304	0.02007236	0.01734012	2000
1730764200	0.01913872	-0.000519	-2.64	0.02160314	0.09206116	0.0189056	13326
1730677800	0.019658	0.00249681	14.55	0.01720901	0.01977064	0.01669185	364
1730591400	0.01716119	-0.000165	-0.95	0.01735205	0.01740083	0.01708619	0
1730505000	0.01732665	-0.003318	-16.07	0.02067613	0.02071697	0.01714512	3782
1730418600	0.02064464	0.00122606	6.31	0.01941508	0.02171335	0.01898949	2012
1730332200	0.01941858	-0.002188	-10.13	0.02160314	0.02209506	0.01925208	10602
1730245800	0.02160634	-0.000968	-4.29	0.02256777	0.02274395	0.02087993	1245
1730159400	0.02257437	0.0027765	14.02	0.02053973	0.0227538	0.01821125	13883
1730073000	0.01979787	0.00070542	3.69	0.01906951	0.0199298	0.01896417	462
1729986600	0.01909245	0.00123159	6.90	0.0180332	0.019257	0.01764943	6997