ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Maps.me TokenMAPS
US$ 0.018433
-0.000936
(
-4.83%
)
情報
ランク ランク 734
システム Ethereum
トークン
採掘不可
入札
US$ 0.004788
取引所
GATE
要求
US$ 0.018911
最終取引時間
23:25:56
取引量 (24 時間)
$ 2,547
最終取引サイズ
253.57
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.028384
完全希薄化時価総額
US$ 184,325,700
開始日
2020/12/06
日数範囲 0.018067-0.019433
52 週間範囲 0.008531-0.142361
流通量"供給 75,000,000 / 10,000,000,000
0.75%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.01876Gate.io140447.36/cdn/crypto/logos/exchanges/GATE.png$ 2,687.661740480375MAPS/USDThttps://gate.io/trade/MAPS_USDTUSDT1https://gate.io/trade/MAPS_USDT99.998974715315 分s 前
0.019267LATOKEN1.44/cdn/crypto/logos/exchanges/LATK.png$ 0.0283391740455457MAPS/USDThttps://exchange.latoken.com/exchange/MAPS-USDTUSDT2https://exchange.latoken.com/exchange/MAPS-USDT0.001025284658897 時間s 前
0.2201LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740441733MAPS/USDThttps://www.lbank.info/exchange/maps/usdtUSDT3https://www.lbank.info/exchange/maps/usdt011 時間s 前
7.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740441733MAPS/ETHhttps://gate.io/trade/MAPS_ETHETH4https://gate.io/trade/MAPS_ETH011 時間s 前
3.717E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740441721MAPS/ETHhttps://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6dETH5https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MAPS/ETHhttps://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6dETH6https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d0-
DatePrice前日比前日比 %安値高値平均出来高
10.02112256-0.00268999-12.7351514210.019226510.021882551903.75328571CX
40.02464061-0.00620804-25.19434380890.017940310.026462281903.75328571CX
120.01854921-0.00011664-0.6288138416680.017446910.12823652466.26925CX
260.016622460.0018101110.8895434250.010379620.12823652877.42004865CX
520.0230464-0.00461383-20.01974277980.008530580.1423611119536.636067CX
1560.71123682-0.69280425-97.40837798580.005177651.8744297120790.728193CX
2600.68645456-0.66802199-97.31481571050.005177652.0436076695589.876098CX

MAPSについて

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410000.0193735-0.002333-10.750.020084750.021067040.0192265113326
17403546000.02170660.000406861.910.02128780.021865990.021148580
17402682000.021299740.000812353.970.02049170.02152150.02044750
17401818000.02048739-0.000627-2.970.021086520.021882550.020159830
17400954000.02111440.000210061.000.020914740.021311520.02086060
17400090000.020904340.0003821.860.020558690.021064350.02045320
17399226000.02052234-0.00058-2.750.021122560.021176230.020073360
17398362000.021102310.000616623.010.020084750.021924670.0198309613326
17397498000.02048569-0.000231-1.120.020742790.020986350.02045520
17396634000.020717-0.000273-1.300.020990890.021091370.020615210
17395770000.020990270.000381531.850.020582170.021469060.020521570
17394906000.02060874-0.000452-2.150.02106050.021221120.020123710
17394042000.021060420.001004935.010.020084750.021492850.019706910
17393178000.02005549-0.000418-2.040.020517030.020975640.01989780
17392314000.020473370.000217061.070.021481530.021988650.0202528413326
17391450000.02025631-5.1E-5-0.250.020262550.020649240.019548370
17390586000.020307749.6E-50.470.020197790.020501630.019942460
17389722000.02021165-0.000415-2.010.020757350.021546520.019774060
17388858000.02062668-0.000833-3.880.021481530.021988650.02053520
17387994000.021459740.000507812.420.021007750.021735630.020897720
17387130000.02095193-0.001239-5.580.022202640.022255690.020303360
17386266000.022190550.000283361.290.021980260.022455510.0179403113326
17385402000.02190719-0.00217-9.010.024039240.024335610.021238980
17384538000.02407728-0.001241-4.900.0254160.025624130.02389810
17383674000.025318440.000272961.090.025044940.026462280.024751650
17382810000.025045480.001034274.310.023948230.025278250.023815330
17381946000.024011210.000364051.540.023796540.024385820.023572620
17381082000.02364716-0.00074-3.030.024640610.024801310.023421320
17380218000.02438697-0.000538-2.160.025489840.025512710.0233769613326
17379354000.02492482-0.000662-2.590.025514870.025868840.024924820
17378490000.025587258.5E-50.330.025489840.025789450.025206720
17377626000.02550232-0.000143-0.560.025703290.026305120.025232430
17376762000.025645230.000661122.650.024976330.025756110.024575780
17375898000.02498411-0.000593-2.320.025661250.025911570.024877390
17375034000.025577390.000473161.880.025163210.025901410.024682190
17374170000.025104230.000279821.130.025387820.1273630.0240960713326
17373306000.02482441-0.000669-2.620.025387820.026512480.024096070
17372442000.02549346-0.001304-4.870.026768740.026911880.024890550
17371578000.02679730.001374375.410.025461350.027146730.025461350
17370714000.02542293-0.001071-4.040.026526960.026603190.025156280
17369850000.026493920.001657966.680.024811170.026752640.024534970
17368986000.024835960.000739353.070.024136110.025040470.024082440
17368122000.02409661-0.001025-4.080.025149350.123011880.0226893513326
17367258000.02512125-0.000196-0.770.02527270.025382890.024846660
17366394000.025317130.000116880.460.025149350.025540280.024814940
17365530000.025200250.0004621.870.024809010.025574930.0246405313326
17364666000.02473825-0.000902-3.520.025586020.025831490.02439290
17363802000.02564038-0.000364-1.400.026033850.026275710.024739710
17362938000.0260039-0.00238-8.380.028407530.028495230.025859210
17362074000.028384270.0043628518.160.018794270.12823650.0185543613630
17361210000.02402142-0.000117-0.480.024126490.024216250.023768510
17360346000.024138040.000344981.450.023804410.024219490.023594140
17359482000.023793060.001045644.600.022781480.023941030.022611070
17358618000.022747420.000631812.860.018794270.126693570.0185543613326
17357754000.022115610.0034514318.490.018680360.022219890.01868036579
17356890000.01866418-0.000114-0.610.018794270.019276760.018554360
17356026000.01877808-1.0E-5-0.050.018654320.019211020.0184811713326
17355162000.01878772-0.000225-1.180.019010990.019072530.018610030
17354298000.019012840.000391052.100.018644970.019068390.018613390
17353434000.01862179-2.6E-5-0.140.018654320.019211020.018508720
17352570000.01864744-0.000908-4.640.019634770.019660140.018494890
17351706000.01955559-8.0E-6-0.040.019525910.019827860.019276090
17350842000.019563930.000435012.270.019125170.019784070.018807540
17349978000.019128920.000799684.360.01875490.019336350.0183074613326
17349114000.01832924-0.000343-1.840.01875490.018997550.018186950
17348250000.01867213-0.000738-3.800.019452720.01989780.018440240
17347386000.019409710.000143870.750.019138780.01953980.017446910
17346522000.01926584-0.001039-5.120.02026550.020809990.018679020
17345658000.02030453-0.001811-8.190.022159540.022246130.020287457105
17344794000.02211508-0.000666-2.920.022663020.023033920.021944370
17343930000.022780730.00024921.110.023769620.024629310.0221423313326
17343066000.022531530.000498012.260.022070450.022531530.021861490
17342202000.02203352-0.000211-0.950.022288710.02247510.021805290
17341338000.02224447-0.000247-1.100.022544190.022847010.02207587712
17340474000.0224917-0.001282-5.390.023769620.024629310.022268817328
17339610000.023773280.001332455.940.022544250.023874710.022101690
17338746000.022440830.003518118.590.018861840.022512690.017945673696
17337882000.01892273-0.001443-7.090.019549110.020158770.0181438613326
17337018000.02036537-7.3E-5-0.360.02041810.020466550.020068550
17336154000.02043876-4.6E-5-0.220.020420650.020520710.020295550
17335290000.020485220.001152095.960.019326450.02086920.01931834872
17334426000.01933313-0.000221-1.130.019549110.020158770.019077160
17333562000.019554260.001082275.860.018465410.019871480.018465410
17332698000.01847199-9.0E-5-0.480.018549210.018718880.017953630
17331834000.01856196-0.001115-5.670.018919410.019171460.018226890
17330970000.019676990.001154196.230.01857630.019790570.01831505398
17330106000.01852280.00054773.050.01793320.01866890.01788090
17329242000.0179751-0.002436-11.930.020413920.020508370.0178157817
17328378000.02041152-0.000483-2.310.020810920.020854590.020154740
17327514000.020894430.0019351510.210.019003340.020996230.018818720
17326650000.01895928-0.000503-2.580.019454150.019731690.018549560
17325786000.01946270.000296061.540.018129570.020977360.0181295713326
17324922000.01916664-0.000218-1.120.019469660.01968130.01876360
17324058000.01938427-0.002556-11.650.021982950.022186230.01899958480

最近閲覧した銘柄

Delayed Upgrade Clock