Maps.me TokenMAPS

US$ 0.012845

-0.000312

(

-2.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 802

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011894

取引所

GATE

要求

US$ 0.01237

最終取引時間

02:23:04

取引量 (24 時間)

$ 133

最終取引サイズ

245.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012825

完全希薄化時価総額

US$ 128,454,700

開始日

2020/12/06

日数範囲 0.012759-0.013323

52 週間範囲 0.008531-0.142361

流通量"供給 75,000,000 / 10,000,000,000

0.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.4E-6	Gate.io	245.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001323	1728016810	MAPS/ETH	https://gate.io/trade/MAPS_ETH	ETH	1	https://gate.io/trade/MAPS_ETH	100	36 分s 前
0.2201	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728000135	MAPS/USDT	https://www.lbank.info/exchange/maps/usdt	USDT	2	https://www.lbank.info/exchange/maps/usdt	0	5 時間s 前
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728000134	MAPS/USDT	https://gate.io/trade/MAPS_USDT	USDT	3	https://gate.io/trade/MAPS_USDT	0	5 時間s 前
3.717E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	MAPS/ETH	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	4	https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAPS/ETH	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	ETH	5	https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d	0	-
0.027455	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728000136	MAPS/USDT	https://exchange.latoken.com/exchange/MAPS-USDT	USDT	6	https://exchange.latoken.com/exchange/MAPS-USDT	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0157743	-0.00292883	-18.5670996494	0.01214631	0.01636518	5594.56814286	CX
4	0.01611797	-0.0032725	-20.3034253073	0.01037962	0.08553671	3278.75025	CX
12	0.01208126	0.00076421	6.32558193433	0.00853058	0.13022472	76501.3305317	CX
26	0.02578009	-0.01293462	-50.1729047494	0.00853058	0.1423611	196730.528176	CX
52	0.02997486	-0.01712939	-57.1458548931	0.00853058	0.1423611	247802.498104	CX
156	0.82821523	-0.81536976	-98.449017896	0.00517765	1.8744297	124333.017437	CX
260	0.68645456	-0.67360909	-98.1287224605	0.00517765	2.04360766	105653.381066	CX

Maps.me has both online and offline maps while offering DeFi functionalities to its users. MAPS token is the cornerstone of Maps.me 2.0.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.01316145	-6.1E-5	-0.46	0.01323156	0.01349011	0.01234944	13326
1727913000	0.01322255	-1.5E-5	-0.11	0.01323156	0.01349011	0.01214631	19156
1727826600	0.01323799	-0.000772	-5.51	0.01405576	0.01525579	0.01273005	2842
1727740200	0.01400997	-5.4E-5	-0.38	0.01409275	0.01411144	0.01364887	589
1727653800	0.01406392	-0.000652	-4.43	0.01471833	0.01475743	0.01403773	2874
1727567400	0.01471635	-0.000121	-0.82	0.01484554	0.01487684	0.01459672	0
1727481000	0.01483691	-0.00094	-5.96	0.0157743	0.01636518	0.01483064	372
1727394600	0.01577718	0.00109809	7.48	0.01472082	0.01610064	0.01437309	812
1727308200	0.01467909	-0.000986	-6.29	0.01564137	0.01572137	0.01458761	225
1727221800	0.0156655	0.00083183	5.61	0.01482975	0.01575795	0.01446863	779
1727135400	0.01483367	-0.002725	-15.52	0.01514865	0.01811832	0.01437811	15404
1727049000	0.01755896	0.00053488	3.14	0.01700309	0.01761064	0.0166166	178
1726962600	0.01702408	-0.000601	-3.41	0.01766034	0.01784505	0.01650974	280
1726876200	0.0176248	0.00060237	3.54	0.0170107	0.01774176	0.01683841	0
1726789800	0.01702243	0.00030343	1.81	0.01691312	0.01709895	0.01432308	1266
1726703400	0.016719	0.00012084	0.73	0.01661385	0.016756	0.01618508	0
1726617000	0.01659816	0.00140985	9.28	0.01514865	0.01683275	0.01437811	1336
1726530600	0.01518831	0.00058504	4.01	0.01462293	0.01540077	0.01429627	194
1726444200	0.01460327	-0.002317	-13.69	0.01692481	0.01700426	0.01454802	1973
1726357800	0.01692033	-0.000178	-1.04	0.0170933	0.0170933	0.01675051	0
1726271400	0.01709827	0.00055286	3.34	0.01652672	0.01723904	0.01636537	0
1726185000	0.01654541	0.00225074	15.75	0.01427467	0.01659147	0.01427467	328
1726098600	0.01429467	-0.002902	-16.87	0.017172	0.01717322	0.01423245	1410
1726012200	0.01719712	0.002314	15.55	0.01484639	0.0172643	0.01471585	1459
1725925800	0.01488312	-0.000306	-2.01	0.01531905	0.08553671	0.01345195	14387
1725839400	0.01518937	0.00021021	1.40	0.01497639	0.01536493	0.01480828	0
1725753000	0.01497916	0.00253328	20.35	0.01247971	0.01524039	0.01247086	3729
1725666600	0.01244588	-0.00366	-22.72	0.01611797	0.01635984	0.01037962	8876
1725580200	0.01610607	0.00094794	6.25	0.01518646	0.01643104	0.01335488	724
1725493800	0.01515813	0.00096008	6.76	0.0140335	0.01527946	0.01173824	4434
1725407400	0.01419805	-0.000516	-3.51	0.01471175	0.01479104	0.01413471	0
1725321000	0.01471384	0.00061613	4.37	0.01531905	0.01534265	0.01345195	13326
1725234600	0.01409771	-0.001223	-7.98	0.01531905	0.01534265	0.01345195	1714
1725148200	0.01532063	-0.002874	-15.80	0.01818122	0.01822896	0.01520766	220
1725061800	0.01819418	-3.0E-6	-0.02	0.01818518	0.01827936	0.01757628	158
1724975400	0.01819713	0.00224062	14.04	0.0159252	0.01842961	0.01558419	1422
1724889000	0.01595651	0.00166676	11.66	0.01426028	0.01725262	0.01403832	2487
1724802600	0.01428975	-0.001272	-8.17	0.01557961	0.01565971	0.01397011	0
1724716200	0.01556203	-0.000362	-2.27	0.01591966	0.01602563	0.01547457	0
1724629800	0.01592401	-0.000642	-3.88	0.01662246	0.01668594	0.01592401	340
1724543400	0.01656624	0.00108398	7.00	0.01549744	0.0179712	0.01543455	2032
1724457000	0.01548226	0.00183923	13.48	0.01363668	0.01550953	0.01359471	10425
1724370600	0.01364303	-2.8E-5	-0.20	0.01225936	0.0970137	0.0119668	13849
1724284200	0.01367074	-6.6E-7	-0.00	0.01366371	0.01400996	0.01349221	1622
1724197800	0.0136714	-0.000294	-2.11	0.01396878	0.01427963	0.01355104	0
1724111400	0.0139655	0.00187652	15.52	0.01225936	0.01853481	0.01181289	13838
1724025000	0.01208898	-0.001763	-12.73	0.01384688	0.01420643	0.01207477	434
1723938600	0.01385223	0.00165475	13.57	0.0121909	0.01391891	0.01216825	522
1723852200	0.01219748	9.5E-5	0.78	0.01208261	0.01235315	0.01199712	0
1723765800	0.0121024	-0.000149	-1.22	0.01225936	0.01229796	0.01173874	385
1723679400	0.01225145	-0.000152	-1.23	0.01242119	0.0127333	0.01215563	3653
1723593000	0.01240362	0.00035097	2.91	0.01198225	0.01257193	0.01149997	749
1723506600	0.01205265	-0.00125	-9.40	0.01235123	0.01403438	0.01157244	13887
1723420200	0.01330248	0.00183331	15.98	0.01148259	0.01435218	0.01148259	1563
1723333800	0.01146917	-0.001241	-9.76	0.01270864	0.01281854	0.01139468	751
1723247400	0.0127104	0.00064064	5.31	0.01235123	0.0132467	0.01218678	568
1723161000	0.01206976	0.00150867	14.29	0.0105178	0.01223959	0.01045044	0
1723074600	0.01056109	0.00074457	7.58	0.00984588	0.01070151	0.00973584	18268
1722988200	0.00981652	-0.000175	-1.75	0.00993241	0.01035028	0.00969508	16651
1722901800	0.00999133	-0.001091	-9.84	0.01132244	0.01704024	0.00853058	25261
1722815400	0.01108238	-0.000256	-2.26	0.01132244	0.01169244	0.0108691	7071
1722729000	0.01133808	-0.000896	-7.32	0.01224178	0.01228999	0.01100916	21434
1722642600	0.01223411	-0.001538	-11.17	0.01376008	0.01395455	0.01216576	23317
1722556200	0.01377173	-0.001084	-7.30	0.01488914	0.01489733	0.01325406	3773
1722469800	0.01485565	0.00076782	5.45	0.01408387	0.01526772	0.01403051	452
1722383400	0.01408783	0.00016429	1.18	0.01393135	0.01514533	0.01327206	1396
1722297000	0.01392354	-0.000151	-1.07	0.01468082	0.01469987	0.01369033	14381
1722210600	0.01407467	-0.000251	-1.75	0.01428666	0.01476832	0.01398914	5988
1722124200	0.01432578	-9.5E-5	-0.66	0.01438698	0.01462828	0.01410851	16892
1722037800	0.01442042	0.0004524	3.24	0.01396419	0.01445488	0.0139612	14121
1721951400	0.01396802	-0.000706	-4.81	0.01468082	0.01469987	0.01361663	0
1721865000	0.01467439	-0.00064	-4.18	0.01532634	0.01534561	0.01455119	0
1721778600	0.01531486	0.00085023	5.88	0.01445673	0.01581246	0.0143952	6279
1721692200	0.01446463	-0.000329	-2.22	0.01442006	0.13022472	0.01397076	13326
1721605800	0.0147937	0.00035096	2.43	0.01442006	0.01488883	0.01397076	6818
1721519400	0.01444274	0.00076587	5.60	0.01367355	0.0145124	0.01358393	222593
1721433000	0.01367687	0.00064029	4.91	0.01298691	0.01380884	0.01283712	406552
1721346600	0.01303658	0.00014649	1.14	0.01288428	0.01360405	0.01286102	1584385
1721260200	0.01289009	-0.000222	-1.69	0.01311038	0.01364364	0.0128598	1140091
1721173800	0.01311212	-0.000489	-3.60	0.01360448	0.01364286	0.01279866	425425
1721087400	0.01360062	0.00121897	9.84	0.01239712	0.01361958	0.01202582	131675
1721001000	0.01238165	-1.3E-5	-0.10	0.01239712	0.01274098	0.01202582	862259
1720914600	0.01239423	0.00018072	1.48	0.01221374	0.01248741	0.01194583	341446
1720828200	0.01221351	0.000125	1.03	0.01208126	0.01231577	0.01158012	935327
1720741800	0.01208851	-1.1E-5	-0.09	0.01207814	0.01253218	0.01176415	1082328
1720655400	0.0120992	0.00012519	1.05	0.01194464	0.01228262	0.01170738	868012
1720569000	0.01197401	-0.001293	-9.75	0.01326798	0.0135622	0.01156134	309415
1720482600	0.01326657	-0.002227	-14.37	0.01188177	0.10870366	0.01111698	13835
1720396200	0.01549349	0.00261503	20.31	0.0128604	0.01594764	0.01241675	9736
1720309800	0.01287846	-0.00233	-15.32	0.01519881	0.01621503	0.0123362	8927
1720223400	0.0152086	0.0032248	26.91	0.01188177	0.01591033	0.01111698	21047
1720137000	0.0119838	-0.002843	-19.17	0.01484005	0.01521118	0.01192565	5608