Livepeer TokenLPT

US$ 13.43

-0.100

(

-0.74%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1057

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13.41

取引所

GDAX

要求

US$ 13.42

最終取引時間

09:58:36

取引量 (24 時間)

$ 8,059,388

最終取引サイズ

0.090

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 13.41

完全希薄化時価総額

US$ 386,605,341

開始日

2018/12/13

日数範囲 13.38-13.91

52 週間範囲 6.35-27.48

流通量"供給 34,902,720 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
13.44	Binance	236260.53	/cdn/crypto/logos/exchanges/BINA.png	$ 3,215,207.50	1736935131	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	64.9539494822	最近
13.43	OKX	71719.54559	/cdn/crypto/logos/exchanges/OKEX.png	$ 974,720.61	1736935131	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	19.7175031358	最近
13.43	Coinbase	17166.051	/cdn/crypto/logos/exchanges/GDAX.png	US$ 233,373.84	1736935130	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	4.71937826205	最近
13.6	Gate.io	8716.81	/cdn/crypto/logos/exchanges/GATE.png	$ 119,118.91	1736933497	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	4	https://gate.io/trade/LPT_USDT	2.39646984787	27 分s 前
13.4	DigiFinex	8118.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 110,446.58	1736934999	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.23210587773	最近
13.42	LBank	7826.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 106,188.18	1736935130	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	6	https://www.lbank.info/exchange/lpt/usdt	2.15167379091	最近
13	Bitvavo	4260.37285275	/cdn/crypto/logos/exchanges/BITV.png	€ 56,478.71	1736935131	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	7	https://account.bitvavo.com/markets/LPT-EUR	1.17128342619	最近
13.41	Kucoin	2761.275	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,546.72	1736934993	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	8	https://trade.kucoin.com/LPT-USDT	0.759143801364	最近
0.0001384	Binance	2252.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.314898	1736935126	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	9	https://www.binance.com/en/trade/LPT_BTC	0.61914781733	最近
13.4	HTX	1739.2898	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,660.57	1736935131	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lpt_usdt	0.478174419587	最近
13.43	LATOKEN	1411.35019	/cdn/crypto/logos/exchanges/LATK.png	$ 19,205.73	1736935100	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	11	https://exchange.latoken.com/exchange/LPT-USDT	0.388015590005	最近
13.46	Kraken	641.86958721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,742.74	1736934835	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	12	https://trade.kraken.com/markets/kraken/LPT/USD	0.176466059489	最近
0.00013919	Upbit	417.63479242	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.058261	1736935001	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.114818286444	最近
0.00013921	LATOKEN	369.361	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.051683	1736934403	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	14	https://exchange.latoken.com/exchange/LPT-BTC	0.101546609307	12 分s 前
13.61	Crypto.com	43.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 583.38	1736935114	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.0118300269885	最近
13.51	Gemini	30.893112	/cdn/crypto/logos/exchanges/GEMN.png	US$ 407.48	1736933163	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	16	https://gemini.com/?symbol=LPTUSD	0.00849329185961	33 分s 前
0.00011523	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000011	1736934463	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	17	https://hitbtc.com/LPT-to-BTC	2.74925098501E-7	11 分s 前
0.005437	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	18	https://gate.io/trade/LPT_ETH	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	20	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	21	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736934691	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	7 分s 前
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	23	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	24	https://poloniex.com/exchange#BTC_LPT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
9.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	26	https://hitbtc.com/LPT-to-USD	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	14.6	-1.17	-8.01369863014	11.98	14.77	44849.6764266	CX
4	15.27	-1.84	-12.0497707924	10.87	21.43	105852.65441	CX
12	12.32	1.11	9.00974025974	8.82	24.9	100675.695881	CX
26	14.39	-0.96	-6.67129951355	8.5	24.9	66329.8473865	CX
52	7.78	5.65	72.6221079692	6.35	27.48	83245.6675641	CX
156	36.18	-22.75	-62.8800442233	3.24	37.03	65943.0121773	CX
260	1.9577864	11.4722136	585.97881771	0.42262486	101	67791.5615873	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

racerdave42

3年前

スレッド全体を読む

返信

LPT Livepeer token new on coinbase

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	13.53	0.53	4.08	13.07	13.59	12.88	32757
1736812200	13	-0.44	-3.27	13.44	13.87	11.98	67987
1736725800	13.44	-0.32	-2.33	13.71	13.8	13.26	18469
1736639400	13.76	-0.16	-1.15	13.92	14.11	13.45	26402
1736553000	13.92	0.46	3.42	13.56	14.2	13.23	62298
1736466600	13.46	-0.07	-0.52	13.48	13.91	12.94	43618
1736380200	13.53	-1.12	-7.65	14.6	14.77	12.98	62412
1736293800	14.65	-2.05	-12.28	16.63	16.72	14.61	57125
1736207400	16.7	0.17	1.03	16.59	17.32	15.98	80248
1736121000	16.53	-0.23	-1.37	16.64	17	16.05	23374
1736034600	16.76	-0.3	-1.76	17.13	17.2	16.36	31762
1735948200	17.06	0.61	3.71	16.53	17.25	15.54	71814
1735861800	16.45	1.01	6.54	15.53	16.79	15.35	67938
1735775400	15.44	0.44	2.93	14.99	15.65	14.34	88956
1735689000	15	-0.12	-0.79	15.07	15.73	14.6	50677
1735602600	15.12	-0.93	-5.79	15.96	16.28	14.65	61607
1735516200	16.05	-0.39	-2.37	16.53	17.02	15.56	58181
1735429800	16.44	0.08	0.49	16.37	16.89	15.52	76471
1735343400	16.36	-1.35	-7.62	17.82	17.97	16.24	86113
1735257000	17.71	-1.48	-7.71	19.04	19.34	17.26	111293
1735170600	19.19	-0.37	-1.89	19.17	21.43	18.58	205106
1735084200	19.56	4.11	26.60	15.6	20.27	15.54	565524
1734997800	15.45	-0.12	-0.77	15.4	15.99	14.6	133094
1734911400	15.57	2.04	15.08	13.44	17.06	13.43	363656
1734825000	13.53	0.3	2.27	13.35	15.04	13.26	165891
1734738600	13.23	0.76	6.09	12.41	13.37	10.87	185111
1734652200	12.47	-1.09	-8.04	13.48	13.8	11.82	91654
1734565800	13.56	-1.71	-11.20	15.27	15.35	13.25	74319
1734479400	15.27	-0.98	-6.03	16.2	16.28	14.96	49074
1734393000	16.25	-0.57	-3.39	16.71	17.27	15.77	20710
1734306600	16.82	0.68	4.21	16.11	17.06	15.67	62215
1734220200	16.14	-1.13	-6.54	17.22	17.68	15.75	52634
1734133800	17.27	-0.08	-0.46	17.48	17.74	16.8	46961
1734047400	17.35	0.15	0.87	17.19	18.8	16.97	96109
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361
1729727400	11.87	-0.43	-3.50	12.32	12.32	11.45	23182
1729641000	12.3	-0.33	-2.61	12.69	12.89	12.07	18932
1729554600	12.63	-0.58	-4.39	13.26	13.33	12.52	45797
1729468200	13.21	0.03	0.23	13.2	13.27	12.7	33846
1729381800	13.18	0.81	6.55	12.33	13.68	12.05	42801
1729295400	12.37	0.49	4.12	11.87	12.44	11.81	78580
1729209000	11.88	-0.47	-3.81	12.38	12.62	11.68	57409
1729122600	12.35	-0.5	-3.89	12.67	13.11	12.26	55961
1729036200	12.85	-0.04	-0.31	12.94	13.4	11.99	41492