Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.21 | Binance | 3567431.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 79,776,996.09 | 1733518455 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 62.3166628264 | 最近 |
| 24.23 | OKX | 1173842.77113 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,193,789.38 | 1733518456 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 20.5049405844 | 最近 |
| 24.27 | Coinbase | 497690.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,127,461.49 | 1733518454 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 8.69376649335 | 最近 |
| 23 | Bitvavo | 137990.713075 | /cdn/crypto/logos/exchanges/BITV.png | € 2,926,009.24 | 1733518456 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 4 | https://account.bitvavo.com/markets/LPT-EUR | 2.41045175929 | 最近 |
| 0.0002394 | Binance | 123643.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.01 | 1733518455 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 5 | https://www.binance.com/en/trade/LPT_BTC | 2.1598379871 | 最近 |
| 23.95 | DigiFinex | 71327.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,587,678.47 | 1733518235 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 1.24595815451 | 最近 |
| 0.00023293 | Upbit | 49241.2324866 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 11.25 | 1733518112 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.860156548451 | 6 分s 前 |
| 23.09 | Gate.io | 37732.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 844,435.39 | 1733516635 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 8 | https://gate.io/trade/LPT_USDT | 0.65912177957 | 30 分s 前 |
| 23.87 | Kraken | 25464.769228 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 554,516.81 | 1733518137 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.444824121985 | 5 分s 前 |
| 24.05 | Kucoin | 22899.115561 | /cdn/crypto/logos/exchanges/KUCN.png | $ 513,037.39 | 1733518355 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 10 | https://trade.kucoin.com/LPT-USDT | 0.400006726252 | 最近 |
| 22.75 | LBank | 11518.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 255,778.47 | 1733516632 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 11 | https://www.lbank.info/exchange/lpt/usdt | 0.201210281029 | 30 分s 前 |
| 24.25 | HTX | 3735.71776501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,958.63 | 1733518455 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.0652563296342 | 最近 |
| 24.07 | Crypto.com | 766.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,176.34 | 1733518421 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 13 | https://crypto.com/exchange/trade/LPT_USDT | 0.0133899125954 | 最近 |
| 17.64 | Gemini | 655.436069 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,177.63 | 1733380359 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 14 | https://gemini.com/?symbol=LPTUSD | 0.0114492996696 | 2 日s 前 |
| 0.00023339 | LATOKEN | 583.1698 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.131146 | 1733518096 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LPT-BTC | 0.0101869367804 | 6 分s 前 |
| 0.005633 | Gate.io | 159.16 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.888939 | 1733516636 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 0.00278024146306 | 30 分s 前 |
| 0.00010862 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000010 | 1733515053 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 17 | https://hitbtc.com/LPT-to-BTC | 1.74682172849E-8 | 57 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733443321 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 21 時間s 前 |
| 12.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733443337 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 21 時間s 前 |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733517989 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 8 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733443323 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 23 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 24 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 25 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 10.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733443321 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 26 | https://hitbtc.com/LPT-to-USD | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 15.23 | 9.04 | 59.3565331582 | 14.34 | 20.79 | 172061.813622 | CX |
| 4 | 11.02 | 13.25 | 120.235934664 | 9.59 | 20.79 | 125684.358902 | CX |
| 12 | 12.51 | 11.76 | 94.0047961631 | 8.82 | 20.79 | 65679.843855 | CX |
| 26 | 21.35 | 2.92 | 13.6768149883 | 8.5 | 26.31 | 56294.6179661 | CX |
| 52 | 6.65 | 17.62 | 264.962406015 | 5.95 | 27.48 | 81360.0470939 | CX |
| 156 | 41.31 | -17.04 | -41.2490922295 | 3.24 | 52.53 | 65449.2956112 | CX |
| 260 | 1.66369662 | 22.60630338 | 1358.79962177 | 0.42262486 | 101 | 65412.5227904 | CX |
LPTについて
A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.
LPT ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733442600 | 19.65 | 2.15 | 12.29 | 17.32 | 20.79 | 16.54 | 433803 |
| 1733356200 | 17.5 | 0.62 | 3.67 | 16.75 | 18.56 | 16.25 | 146038 |
| 1733269800 | 16.88 | 0.71 | 4.39 | 16.05 | 16.93 | 14.75 | 133854 |
| 1733183400 | 16.17 | 0.56 | 3.59 | 15.58 | 16.95 | 14.34 | 209409 |
| 1733097000 | 15.61 | -0.13 | -0.83 | 15.61 | 15.94 | 15.15 | 65500 |
| 1733010600 | 15.74 | 0.79 | 5.28 | 14.76 | 16.62 | 14.62 | 117345 |
| 1732924200 | 14.95 | -0.46 | -2.99 | 15.23 | 15.5 | 14.38 | 98480 |
| 1732837800 | 15.41 | 1.32 | 9.37 | 14.02 | 15.47 | 13.68 | 126197 |
| 1732751400 | 14.09 | 1.32 | 10.34 | 12.68 | 14.28 | 12.34 | 122358 |
| 1732665000 | 12.77 | -0.17 | -1.31 | 12.9 | 13.7 | 11.83 | 49751 |
| 1732578600 | 12.94 | -0.07 | -0.54 | 12.29 | 13.55 | 12.1 | 136022 |
| 1732492200 | 13.01 | 0.84 | 6.90 | 12.14 | 13.69 | 11.58 | 158158 |
| 1732405800 | 12.17 | 1.24 | 11.34 | 10.96 | 12.55 | 10.9 | 204741 |
| 1732319400 | 10.93 | 0.24 | 2.25 | 10.66 | 10.97 | 10.18 | 66943 |
| 1732233000 | 10.69 | 0.71 | 7.11 | 9.92 | 10.76 | 9.59 | 83085 |
| 1732146600 | 9.98 | -0.6 | -5.67 | 10.55 | 10.58 | 9.78 | 78430 |
| 1732060200 | 10.58 | -0.44 | -3.99 | 11 | 11.11 | 10.26 | 77638 |
| 1731973800 | 11.02 | 0.5 | 4.75 | 10.57 | 11.26 | 10.49 | 44247 |
| 1731887400 | 10.52 | -0.77 | -6.82 | 11.35 | 11.47 | 10.37 | 61812 |
| 1731801000 | 11.29 | 0.78 | 7.42 | 10.44 | 11.46 | 10.4 | 80789 |
| 1731714600 | 10.51 | 0.43 | 4.27 | 10.04 | 10.56 | 9.68 | 68767 |
| 1731628200 | 10.08 | -0.77 | -7.10 | 10.85 | 11.3 | 9.94 | 99222 |
| 1731541800 | 10.85 | -0.62 | -5.41 | 11.43 | 11.62 | 10.26 | 72655 |
| 1731455400 | 11.47 | -0.95 | -7.65 | 12.32 | 12.9 | 10.8 | 156806 |
| 1731369000 | 12.42 | 0.4 | 3.33 | 11.99 | 12.74 | 11.58 | 201965 |
| 1731282600 | 12.02 | 0.82 | 7.32 | 11.1 | 12.69 | 10.86 | 234314 |
| 1731196200 | 11.2 | 0.59 | 5.56 | 10.63 | 11.29 | 10.46 | 86302 |
| 1731109800 | 10.61 | -0.35 | -3.19 | 11.02 | 11.07 | 10.23 | 104515 |
| 1731023400 | 10.96 | -0.01 | -0.09 | 11 | 11.28 | 10.62 | 25390 |
| 1730937000 | 10.97 | 1.43 | 14.99 | 9.55 | 11.16 | 9.55 | 63263 |
| 1730850600 | 9.54 | 0.49 | 5.41 | 9.1 | 9.75 | 9.06 | 24691 |
| 1730764200 | 9.05 | -0.38 | -4.03 | 9.34 | 9.51 | 8.82 | 82171 |
| 1730677800 | 9.43 | -0.49 | -4.94 | 9.99 | 10.02 | 8.92 | 40333 |
| 1730591400 | 9.92 | -0.42 | -4.06 | 10.35 | 10.45 | 9.82 | 58707 |
| 1730505000 | 10.34 | -0.23 | -2.18 | 10.56 | 10.85 | 10.17 | 50395 |
| 1730418600 | 10.57 | -0.51 | -4.60 | 11.07 | 11.08 | 10.38 | 21445 |
| 1730332200 | 11.08 | -0.2 | -1.77 | 11.35 | 11.58 | 10.9 | 26419 |
| 1730245800 | 11.28 | 0.26 | 2.36 | 11.03 | 11.47 | 10.99 | 16377 |
| 1730159400 | 11.02 | -0.08 | -0.72 | 11.08 | 11.16 | 10.49 | 57310 |
| 1730073000 | 11.1 | 0.22 | 2.02 | 10.88 | 11.18 | 10.68 | 11455 |
| 1729986600 | 10.88 | 0.33 | 3.13 | 10.58 | 11.01 | 10.5 | 18519 |
| 1729900200 | 10.55 | -1.25 | -10.59 | 11.87 | 11.9 | 10.29 | 35004 |
| 1729813800 | 11.8 | -0.07 | -0.59 | 11.86 | 12.1 | 11.58 | 20361 |
| 1729727400 | 11.87 | -0.43 | -3.50 | 12.32 | 12.32 | 11.45 | 23182 |
| 1729641000 | 12.3 | -0.33 | -2.61 | 12.69 | 12.89 | 12.07 | 18932 |
| 1729554600 | 12.63 | -0.58 | -4.39 | 13.26 | 13.33 | 12.52 | 45797 |
| 1729468200 | 13.21 | 0.03 | 0.23 | 13.2 | 13.27 | 12.7 | 33846 |
| 1729381800 | 13.18 | 0.81 | 6.55 | 12.33 | 13.68 | 12.05 | 42801 |
| 1729295400 | 12.37 | 0.49 | 4.12 | 11.87 | 12.44 | 11.81 | 78580 |
| 1729209000 | 11.88 | -0.47 | -3.81 | 12.38 | 12.62 | 11.68 | 57409 |
| 1729122600 | 12.35 | -0.5 | -3.89 | 12.67 | 13.11 | 12.26 | 55961 |
| 1729036200 | 12.85 | -0.04 | -0.31 | 12.94 | 13.4 | 11.99 | 41492 |
| 1728949800 | 12.89 | 0.85 | 7.06 | 12.14 | 12.98 | 11.92 | 49996 |
| 1728863400 | 12.04 | -0.43 | -3.45 | 12.53 | 12.56 | 11.55 | 12821 |
| 1728777000 | 12.47 | 0.27 | 2.21 | 12.21 | 12.64 | 12.08 | 17201 |
| 1728690600 | 12.2 | 0.69 | 5.99 | 11.53 | 12.38 | 11.49 | 24000 |
| 1728604200 | 11.51 | -0.02 | -0.17 | 11.49 | 11.7 | 11.07 | 18005 |
| 1728517800 | 11.53 | -0.43 | -3.60 | 12.02 | 12.09 | 11.33 | 15222 |
| 1728431400 | 11.96 | -0.33 | -2.69 | 12.21 | 12.47 | 11.69 | 14678 |
| 1728345000 | 12.29 | -0.18 | -1.44 | 12.51 | 13.06 | 12.22 | 29555 |
| 1728258600 | 12.47 | 0.19 | 1.55 | 12.23 | 12.53 | 12.03 | 12877 |
| 1728172200 | 12.28 | 0.13 | 1.07 | 12.2 | 12.62 | 12.07 | 15550 |
| 1728085800 | 12.15 | 0.16 | 1.33 | 11.87 | 12.45 | 11.8 | 30110 |
| 1727999400 | 11.99 | -0.01 | -0.08 | 12.03 | 12.27 | 11.57 | 7380 |
| 1727913000 | 12 | -0.31 | -2.52 | 12.22 | 14.17 | 11.57 | 69153 |
| 1727826600 | 12.31 | -1.49 | -10.80 | 13.82 | 14.39 | 12.01 | 56643 |
| 1727740200 | 13.8 | -1.07 | -7.20 | 14.87 | 14.9 | 13.69 | 41938 |
| 1727653800 | 14.87 | -0.08 | -0.54 | 15.02 | 15.23 | 14.52 | 22904 |
| 1727567400 | 14.95 | -0.43 | -2.80 | 15.35 | 15.81 | 14.55 | 38964 |
| 1727481000 | 15.38 | 0.38 | 2.53 | 15.05 | 15.5 | 14.65 | 68295 |
| 1727394600 | 15 | 0.52 | 3.59 | 14.57 | 15.13 | 14.3 | 83866 |
| 1727308200 | 14.48 | -0.41 | -2.75 | 14.86 | 15.5 | 14.44 | 72383 |
| 1727221800 | 14.89 | -0.12 | -0.80 | 15.05 | 15.18 | 14.47 | 43132 |
| 1727135400 | 15.01 | 1.56 | 11.60 | 13.42 | 15.77 | 13.13 | 42688 |
| 1727049000 | 13.45 | -0.37 | -2.68 | 13.77 | 13.84 | 13 | 18636 |
| 1726962600 | 13.82 | 0.16 | 1.17 | 13.65 | 13.83 | 13.31 | 25722 |
| 1726876200 | 13.66 | 0.2 | 1.49 | 13.43 | 13.97 | 13.22 | 47452 |
| 1726789800 | 13.46 | 0.8 | 6.32 | 12.88 | 13.87 | 12.81 | 45200 |
| 1726703400 | 12.66 | 0.22 | 1.77 | 12.5 | 12.79 | 11.79 | 23454 |
| 1726617000 | 12.44 | 0.89 | 7.71 | 11.49 | 12.78 | 11.36 | 37234 |
| 1726530600 | 11.55 | -0.47 | -3.91 | 11.99 | 12.04 | 11.34 | 18964 |
| 1726444200 | 12.02 | -0.49 | -3.92 | 12.45 | 12.8 | 11.89 | 13842 |
| 1726357800 | 12.51 | -0.33 | -2.57 | 12.88 | 13 | 12.38 | 18966 |
| 1726271400 | 12.84 | 0.34 | 2.72 | 12.51 | 13.03 | 12.12 | 34117 |
| 1726185000 | 12.5 | 0.87 | 7.48 | 11.69 | 12.96 | 11.67 | 48809 |
| 1726098600 | 11.63 | -0.23 | -1.94 | 11.84 | 11.91 | 11.16 | 16347 |
| 1726012200 | 11.86 | -0.03 | -0.25 | 11.88 | 12.04 | 11.59 | 13532 |
| 1725925800 | 11.89 | 0.42 | 3.66 | 11.4 | 12.17 | 11.24 | 31996 |
| 1725839400 | 11.47 | 0.51 | 4.65 | 10.94 | 11.55 | 10.94 | 7002 |
| 1725753000 | 10.96 | 0.03 | 0.27 | 10.95 | 11.44 | 10.73 | 39644 |
| 1725666600 | 10.93 | -0.38 | -3.36 | 11.32 | 11.71 | 10.43 | 22256 |
