Livepeer TokenLPT

US$ 18.22

0.900

(

5.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1095

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 18.17

取引所

GDAX

要求

US$ 18.20

最終取引時間

05:37:40

取引量 (24 時間)

$ 32,669,302

最終取引サイズ

93.42

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 18.22

完全希薄化時価総額

US$ 524,493,619

開始日

2018/12/13

日数範囲 16.97-18.32

52 週間範囲 5.95-27.48

流通量"供給 34,902,720 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
18.18	Binance	335511.9	/cdn/crypto/logos/exchanges/BINA.png	$ 5,944,250.55	1733981875	LPT/USDT	https://www.binance.com/en/trade/LPT_USDT	USDT	1	https://www.binance.com/en/trade/LPT_USDT	70.7806832354	最近
18.17	OKX	78563.992466	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,393,909.53	1733981876	LPT/USDT	https://www.okx.com/trade-spot/LPT-USDT	USDT	2	https://www.okx.com/trade-spot/LPT-USDT	16.5741157451	最近
18.22	Coinbase	22458.322	/cdn/crypto/logos/exchanges/GDAX.png	US$ 397,826.19	1733981874	LPT/USD	https://pro.coinbase.com/trade/LPT-USD	USD	3	https://pro.coinbase.com/trade/LPT-USD	4.73788075917	最近
18.23	DigiFinex	11021.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 194,683.53	1733981865	LPT/USDT	https://www.digifinex.com/en-ww/trade/USDT/LPT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LPT	2.3250513726	最近
18.23	Gate.io	6752.4	/cdn/crypto/logos/exchanges/GATE.png	$ 119,800.61	1733981692	LPT/USDT	https://gate.io/trade/LPT_USDT	USDT	5	https://gate.io/trade/LPT_USDT	1.42450829756	最近
18.19	LBank	5679.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 100,312.69	1733981874	LPT/USDT	https://www.lbank.info/exchange/lpt/usdt	USDT	6	https://www.lbank.info/exchange/lpt/usdt	1.19812995521	最近
18.25	Kucoin	4566.7056	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,552.08	1733981559	LPT/USDT	https://trade.kucoin.com/LPT-USDT	USDT	7	https://trade.kucoin.com/LPT-USDT	0.963407087805	5 分s 前
0.0001801	Binance	3785.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.668261	1733981874	LPT/BTC	https://www.binance.com/en/trade/LPT_BTC	BTC	8	https://www.binance.com/en/trade/LPT_BTC	0.798521243891	最近
18.2	HTX	1797.3094	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,719.94	1733981872	LPT/USDT	https://www.huobi.com/en-us/exchange/lpt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lpt_usdt	0.379166245124	最近
17.33	Bitvavo	1428.1504743	/cdn/crypto/logos/exchanges/BITV.png	€ 24,343.30	1733981876	LPT/EUR	https://account.bitvavo.com/markets/LPT-EUR	EUR	10	https://account.bitvavo.com/markets/LPT-EUR	0.301287275754	最近
0.00018018	Upbit	1206.12280258	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.211222	1733981640	LPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT	0.254447594951	最近
17.04	Gemini	513.772496	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,171.18	1733960063	LPT/USD	https://gemini.com/?symbol=LPTUSD	USD	12	https://gemini.com/?symbol=LPTUSD	0.108387119188	6 時間s 前
18.27	Kraken	492.01638771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,675.20	1733981689	LPT/USD	https://trade.kraken.com/markets/kraken/LPT/USD	USD	13	https://trade.kraken.com/markets/kraken/LPT/USD	0.103797379721	最近
0.00018021	LATOKEN	184.2313	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.032208	1733981869	LPT/BTC	https://exchange.latoken.com/exchange/LPT-BTC	BTC	14	https://exchange.latoken.com/exchange/LPT-BTC	0.0388660351163	最近
18.11	Crypto.com	33.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 606.29	1733981838	LPT/USDT	https://crypto.com/exchange/trade/LPT_USDT	USDT	15	https://crypto.com/exchange/trade/LPT_USDT	0.00708203654241	最近
0.004631	Gate.io	22.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.102762	1733981692	LPT/ETH	https://gate.io/trade/LPT_ETH	ETH	16	https://gate.io/trade/LPT_ETH	0.00466861688065	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LPT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LPT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LPT	0	-
0.00548008	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	LPT/ETH	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	18	https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPT/ETH	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	ETH	19	https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239	0	-
12.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	LPT/USDT	https://exchange.latoken.com/exchange/LPT-USDT	USDT	20	https://exchange.latoken.com/exchange/LPT-USDT	0	6 時間s 前
5.46	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733981460	LPT/USDT	https://www.bibox.com/en/exchange/basic/LPT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LPT_USDT	0	7 分s 前
0.00512839	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	LPT/ETH	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	ETH	22	https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LPT/BTC	https://poloniex.com/exchange#BTC_LPT	BTC	23	https://poloniex.com/exchange#BTC_LPT	0	-
11.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961721	LPT/USD	https://hitbtc.com/LPT-to-USD	USD	24	https://hitbtc.com/LPT-to-USD	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LPT/USDT	https://poloniex.com/exchange#USDT_LPT	USDT	25	https://poloniex.com/exchange#USDT_LPT	0	-
0.00010862	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733981298	LPT/BTC	https://hitbtc.com/LPT-to-BTC	BTC	26	https://hitbtc.com/LPT-to-BTC	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	17.32	0.9	5.19630484988	14.23	24.9	214970.01635	CX
4	10.85	7.37	67.9262672811	9.59	24.9	133342.391937	CX
12	12.88	5.34	41.4596273292	8.82	24.9	76555.2115013	CX
26	19.94	-1.72	-8.6258776329	8.5	26.31	59567.8954217	CX
52	6.2	12.02	193.870967742	5.95	27.48	83554.7806896	CX
156	38.45	-20.23	-52.6137841352	3.24	52.53	66085.4594415	CX
260	1.3889992	16.8310008	1211.73581669	0.42262486	101	66025.5348485	CX

A decentralized video streaming protocol that empowers developers to build video enabled applications backed by a competitive market of economically incentivized service providers.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

XRP Price Winning Streak: Is More Upside on The Horizon?

XRP price started a strong increase above the $2.25 resistance zone. The price is up over 10% and might aim for a move above the $2.50 resistance...

XRP Price Prediction: Last Phase Of ABC Wave Points To A Bounce To New ATH At $5.85

Crypto analyst Dark Defender has revealed a target to watch out for as the XRP price targets a new all-time high (ATH). The analyst made this...

Price analysis 12/11: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, TON, SHIB

Bitcoin’s rally above $100,000 has improved sentiment, triggering a strong recovery in several altcoins. Continue reading Price analysis...

Ripple CEO Brad Garlinghouse Says Stablecoin RLUSD Has Received Final Approval From New York Regulators

Ripple Labs’ newest stablecoin product has received final approval from a prominent New York regulator. In a post on the social media...

racerdave42

3年前

スレッド全体を読む

返信

LPT Livepeer token new on coinbase

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	17.2	1.69	10.90	15.49	17.34	14.84	66197
1733874600	15.51	-1.62	-9.46	16.84	17.43	14.32	123373
1733788200	17.13	-3.98	-18.85	21.03	21.1	14.23	152082
1733701800	21.11	-0.62	-2.85	21.71	22.32	20.37	50612
1733615400	21.73	-1.12	-4.90	22.99	23.7	21.41	76611
1733529000	22.85	3.2	16.28	19.28	24.9	19.03	602108
1733442600	19.65	2.15	12.29	17.32	20.79	16.54	433803
1733356200	17.5	0.62	3.67	16.75	18.56	16.25	146038
1733269800	16.88	0.71	4.39	16.05	16.93	14.75	133854
1733183400	16.17	0.56	3.59	15.58	16.95	14.34	209409
1733097000	15.61	-0.13	-0.83	15.61	15.94	15.15	65500
1733010600	15.74	0.79	5.28	14.76	16.62	14.62	117345
1732924200	14.95	-0.46	-2.99	15.23	15.5	14.38	98480
1732837800	15.41	1.32	9.37	14.02	15.47	13.68	126197
1732751400	14.09	1.32	10.34	12.68	14.28	12.34	122358
1732665000	12.77	-0.17	-1.31	12.9	13.7	11.83	49751
1732578600	12.94	-0.07	-0.54	12.29	13.55	12.1	136022
1732492200	13.01	0.84	6.90	12.14	13.69	11.58	158158
1732405800	12.17	1.24	11.34	10.96	12.55	10.9	204741
1732319400	10.93	0.24	2.25	10.66	10.97	10.18	66943
1732233000	10.69	0.71	7.11	9.92	10.76	9.59	83085
1732146600	9.98	-0.6	-5.67	10.55	10.58	9.78	78430
1732060200	10.58	-0.44	-3.99	11	11.11	10.26	77638
1731973800	11.02	0.5	4.75	10.57	11.26	10.49	44247
1731887400	10.52	-0.77	-6.82	11.35	11.47	10.37	61812
1731801000	11.29	0.78	7.42	10.44	11.46	10.4	80789
1731714600	10.51	0.43	4.27	10.04	10.56	9.68	68767
1731628200	10.08	-0.77	-7.10	10.85	11.3	9.94	99222
1731541800	10.85	-0.62	-5.41	11.43	11.62	10.26	72655
1731455400	11.47	-0.95	-7.65	12.32	12.9	10.8	156806
1731369000	12.42	0.4	3.33	11.99	12.74	11.58	201965
1731282600	12.02	0.82	7.32	11.1	12.69	10.86	234314
1731196200	11.2	0.59	5.56	10.63	11.29	10.46	86302
1731109800	10.61	-0.35	-3.19	11.02	11.07	10.23	104515
1731023400	10.96	-0.01	-0.09	11	11.28	10.62	25390
1730937000	10.97	1.43	14.99	9.55	11.16	9.55	63263
1730850600	9.54	0.49	5.41	9.1	9.75	9.06	24691
1730764200	9.05	-0.38	-4.03	9.34	9.51	8.82	82171
1730677800	9.43	-0.49	-4.94	9.99	10.02	8.92	40333
1730591400	9.92	-0.42	-4.06	10.35	10.45	9.82	58707
1730505000	10.34	-0.23	-2.18	10.56	10.85	10.17	50395
1730418600	10.57	-0.51	-4.60	11.07	11.08	10.38	21445
1730332200	11.08	-0.2	-1.77	11.35	11.58	10.9	26419
1730245800	11.28	0.26	2.36	11.03	11.47	10.99	16377
1730159400	11.02	-0.08	-0.72	11.08	11.16	10.49	57310
1730073000	11.1	0.22	2.02	10.88	11.18	10.68	11455
1729986600	10.88	0.33	3.13	10.58	11.01	10.5	18519
1729900200	10.55	-1.25	-10.59	11.87	11.9	10.29	35004
1729813800	11.8	-0.07	-0.59	11.86	12.1	11.58	20361
1729727400	11.87	-0.43	-3.50	12.32	12.32	11.45	23182
1729641000	12.3	-0.33	-2.61	12.69	12.89	12.07	18932
1729554600	12.63	-0.58	-4.39	13.26	13.33	12.52	45797
1729468200	13.21	0.03	0.23	13.2	13.27	12.7	33846
1729381800	13.18	0.81	6.55	12.33	13.68	12.05	42801
1729295400	12.37	0.49	4.12	11.87	12.44	11.81	78580
1729209000	11.88	-0.47	-3.81	12.38	12.62	11.68	57409
1729122600	12.35	-0.5	-3.89	12.67	13.11	12.26	55961
1729036200	12.85	-0.04	-0.31	12.94	13.4	11.99	41492
1728949800	12.89	0.85	7.06	12.14	12.98	11.92	49996
1728863400	12.04	-0.43	-3.45	12.53	12.56	11.55	12821
1728777000	12.47	0.27	2.21	12.21	12.64	12.08	17201
1728690600	12.2	0.69	5.99	11.53	12.38	11.49	24000
1728604200	11.51	-0.02	-0.17	11.49	11.7	11.07	18005
1728517800	11.53	-0.43	-3.60	12.02	12.09	11.33	15222
1728431400	11.96	-0.33	-2.69	12.21	12.47	11.69	14678
1728345000	12.29	-0.18	-1.44	12.51	13.06	12.22	29555
1728258600	12.47	0.19	1.55	12.23	12.53	12.03	12877
1728172200	12.28	0.13	1.07	12.2	12.62	12.07	15550
1728085800	12.15	0.16	1.33	11.87	12.45	11.8	30110
1727999400	11.99	-0.01	-0.08	12.03	12.27	11.57	7380
1727913000	12	-0.31	-2.52	12.22	14.17	11.57	69153
1727826600	12.31	-1.49	-10.80	13.82	14.39	12.01	56643
1727740200	13.8	-1.07	-7.20	14.87	14.9	13.69	41938
1727653800	14.87	-0.08	-0.54	15.02	15.23	14.52	22904
1727567400	14.95	-0.43	-2.80	15.35	15.81	14.55	38964
1727481000	15.38	0.38	2.53	15.05	15.5	14.65	68295
1727394600	15	0.52	3.59	14.57	15.13	14.3	83866
1727308200	14.48	-0.41	-2.75	14.86	15.5	14.44	72383
1727221800	14.89	-0.12	-0.80	15.05	15.18	14.47	43132
1727135400	15.01	1.56	11.60	13.42	15.77	13.13	42688
1727049000	13.45	-0.37	-2.68	13.77	13.84	13	18636
1726962600	13.82	0.16	1.17	13.65	13.83	13.31	25722
1726876200	13.66	0.2	1.49	13.43	13.97	13.22	47452
1726789800	13.46	0.8	6.32	12.88	13.87	12.81	45200
1726703400	12.66	0.22	1.77	12.5	12.79	11.79	23454
1726617000	12.44	0.89	7.71	11.49	12.78	11.36	37234
1726530600	11.55	-0.47	-3.91	11.99	12.04	11.34	18964
1726444200	12.02	-0.49	-3.92	12.45	12.8	11.89	13842
1726357800	12.51	-0.33	-2.57	12.88	13	12.38	18966
1726271400	12.84	0.34	2.72	12.51	13.03	12.12	34117
1726185000	12.5	0.87	7.48	11.69	12.96	11.67	48809