Kattana (KTN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

KattanaKTN

US$ 0.005214

-0.000162

(

-3.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 9954

ethereum

カテゴリー:

入札

UST 0.005214

取引所

GATEIO

要求

UST 0.005423

最終取引時間

13:16:14

取引量 (24 時間)

$ 11

最終取引サイズ

492.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.005214

完全希薄化時価総額

UST 52,140

開始日

日数範囲 0.005214-0.005376

52 週間範囲 0.00000000-0.06536

流通量"供給 10,000,000 / 10,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.0052725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 0.00000000	KTN/USDT	/crypto/Kattana-KTN	1	/crypto/Kattana-KTN	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007895	-0.002681	-33.9582013933	0.005168	0.008296	134580.285714	CX
4	0.00841	-0.003196	-38.0023781213	0.005168	0.008769	361921.356429	CX
12	0.009271	-0.004057	-43.7601121778	0.005168	0.0128	827504.106905	CX
26	0.01028	-0.005066	-49.280155642	0.005168	0.0162	1245706.36253	CX
52	0	0	0	0	0.06536	1275563.77501	CX
156	0.01886	-0.013646	-72.3541887593	0.005168	0.06536	1094378.50493	CX
260	0.01886	-0.013646	-72.3541887593	0.005168	0.06536	1094378.50493	CX

Kattana is the trading terminal you have been dreaming of, cutting edge trading tools for Cefi AND Defi enviroments for both pro and beginners.

Treasuries tumble as traders price in Fed rate hike after strong jobs data

Rising Treasury yields and anticipated Fed rate hikes could shift investment from riskier assets to traditional fixed-income securities. The post...

Coinbase CEO Brian Armstrong says crypto profits for elected officials are ‘complicated’

The debate on crypto profits for officials highlights the ethical complexities and potential barriers to effective crypto regulation. The post...

Bitcoin Price Under Bearish Pressure For 48 Straight Days On Binance

The Bitcoin price faced overwhelming bearish pressure this past week, but it appears that this bearish story has been building up for much longer...

US government anticipates slower, steady job growth in May

Stronger job growth may prompt the Fed to maintain or increase rates, impacting risk assets and delaying potential monetary easing. The post US...

Analyst Who Predicted the Bitcoin Crash Says Price Could Reach $40,000, Here’s When

The Bitcoin price recovery back in May 2026 triggered a renewed wave of bullish optimism. But despite the rising prices, there are some who did...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.005376	-0.000845	-13.58	0.006221	0.006221	0.005168	44656
1780617000	0.006221	-0.001494	-19.36	0.007715	0.007715	0.005551	64432
1780530600	0.007715	-2.7E-5	-0.35	0.007742	0.007742	0.007622	2007
1780444200	0.007742	-0.000455	-5.55	0.008197	0.008197	0.007742	12485
1780357800	0.008197	6.2E-5	0.76	0.008039	0.008296	0.007874	188865
1780271400	0.008135	0.000195	2.46	0.007919	0.008295	0.007739	320194
1780185000	0.00794	3.5E-5	0.44	0.007895	0.008293	0.007702	309423
1780098600	0.007905	-0.000253	-3.10	0.008184	0.008242	0.007832	309392
1780012200	0.008158	-2.5E-5	-0.31	0.008183	0.008296	0.00789	173721
1779925800	0.008183	6.1E-5	0.75	0.008122	0.008245	0.007072	1030825
1779839400	0.008122	2.5E-5	0.31	0.008097	0.008297	0.007896	1693531
1779753000	0.008097	-0.000151	-1.83	0.00827	0.008297	0.007896	1461075
1779666600	0.008248	0.000256	3.20	0.008025	0.008296	0.007873	316411
1779580200	0.007992	-0.000404	-4.81	0.008359	0.00851	0.007978	335965
1779493800	0.008396	0.000411	5.15	0.007981	0.008469	0.007981	178766
1779407400	0.007985	-1.6E-5	-0.20	0.008003	0.008319	0.007978	290089
1779321000	0.008001	-0.000145	-1.78	0.008178	0.008495	0.007981	337917
1779234600	0.008146	-0.000313	-3.70	0.008434	0.008628	0.007988	296036
1779148200	0.008459	-0.000165	-1.91	0.008514	0.008628	0.008155	320653
1779061800	0.008624	2.4E-5	0.28	0.008624	0.008628	0.008201	196181
1778975400	0.0086	3.9E-5	0.46	0.008535	0.008628	0.008149	304123
1778889000	0.008561	-6.8E-5	-0.79	0.008608	0.008633	0.008184	290238
1778802600	0.008629	3.0E-6	0.03	0.008629	0.008651	0.008213	183511
1778716200	0.008626	0.000114	1.34	0.008459	0.008626	0.0082	282084
1778629800	0.008512	-0.000114	-1.32	0.008651	0.008651	0.008174	306226
1778543400	0.008626	0.000193	2.29	0.008423	0.008769	0.008253	297888
1778457000	0.008433	-3.0E-5	-0.35	0.008496	0.008625	0.008262	313295
1778370600	0.008463	2.7E-5	0.32	0.00841	0.008624	0.008288	273807
1778284200	0.008436	0.000151	1.82	0.008246	0.008624	0.00814	1107205
1778197800	0.008285	-8.6E-5	-1.03	0.008312	0.008439	0.008114	305054
1778111400	0.008371	-5.4E-5	-0.64	0.008385	0.008469	0.008032	314096
1778025000	0.008425	0.000186	2.26	0.008245	0.008446	0.008012	313508
1777938600	0.008239	3.3E-5	0.40	0.008222	0.008365	0.007836	316075
1777852200	0.008206	0.00024	3.01	0.008003	0.008246	0.007828	323781
1777765800	0.007966	-0.000607	-7.08	0.008575	0.008652	0.007811	295588
1777679400	0.008573	0.000188	2.24	0.008346	0.008704	0.008118	306881
1777593000	0.008385	-0.000172	-2.01	0.008568	0.008648	0.008116	316643
1777506600	0.008557	-9.0E-6	-0.11	0.008562	0.008781	0.00831	300657
1777420200	0.008566	0.00022	2.64	0.008372	0.008731	0.008223	310625
1777333800	0.008346	-0.000281	-3.26	0.008626	0.008677	0.008142	290338
1777247400	0.008627	2.6E-5	0.30	0.008633	0.008756	0.008218	294352
1777161000	0.008601	0.000407	4.97	0.008165	0.00873	0.008094	296138
1777074600	0.008194	-0.000159	-1.90	0.008398	0.008546	0.008047	306741
1776988200	0.008353	8.9E-5	1.08	0.008195	0.008455	0.007901	317728
1776901800	0.008264	-0.000159	-1.89	0.008448	0.008497	0.007974	305358
1776815400	0.008423	7.5E-5	0.90	0.008314	0.008471	0.007927	341393
1776729000	0.008348	-0.000125	-1.48	0.008439	0.008497	0.007958	313120
1776642600	0.008473	0.00025	3.04	0.008248	0.008627	0.007998	305988
1776556200	0.008223	-0.000117	-1.40	0.008318	0.008575	0.008094	320801
1776469800	0.00834	7.0E-5	0.85	0.008273	0.0086	0.008075	640443
1776383400	0.00827	-5.8E-5	-0.70	0.008374	0.00847	0.007877	1446565
1776297000	0.008328	0.000704	9.23	0.007583	0.008499	0.007376	1521001
1776210600	0.007624	-6.9E-5	-0.90	0.007603	0.008225	0.007555	1441558
1776124200	0.007693	-0.000242	-3.05	0.007926	0.008127	0.007624	1494781
1776037800	0.007935	-0.000358	-4.32	0.008275	0.008351	0.007624	1548295
1775951400	0.008293	0.000356	4.49	0.007961	0.008487	0.007571	1502844
1775865000	0.007937	0.000292	3.82	0.007602	0.008105	0.007334	1457464
1775778600	0.007645	0.000107	1.42	0.007542	0.007773	0.007268	1527493
1775692200	0.007538	7.6E-5	1.02	0.007566	0.007987	0.007356	1482237
1775605800	0.007462	6.2E-5	0.84	0.00741	0.007843	0.007334	1534272
1775519400	0.0074	-0.000179	-2.36	0.00759	0.007797	0.007356	1560645
1775433000	0.007579	-0.000184	-2.37	0.007751	0.007868	0.007378	1509249
1775346600	0.007763	-5.7E-5	-0.73	0.007765	0.007916	0.007334	1524308
1775260200	0.00782	-0.000218	-2.71	0.008024	0.008207	0.007511	1520129
1775173800	0.008038	0.000458	6.04	0.007534	0.008062	0.007445	1529457
1775087400	0.00758	-0.000327	-4.14	0.007966	0.007966	0.007423	1500387
1775001000	0.007907	0.000338	4.47	0.007534	0.007966	0.007477	1525093
1774914600	0.007569	1.0E-6	0.01	0.007569	0.007822	0.0075	1526396
1774828200	0.007568	2.4E-5	0.32	0.007592	0.007918	0.0075	1513561
1774741800	0.007544	-3.6E-5	-0.47	0.007511	0.007684	0.0075	1612418
1774655400	0.00758	-0.000211	-2.71	0.00787	0.008134	0.0075	1534930
1774569000	0.007791	-0.00011	-1.39	0.007968	0.008184	0.007604	1435694
1774482600	0.007901	-0.000139	-1.73	0.008064	0.008133	0.00765	1460355
1774396200	0.00804	0.000217	2.77	0.007789	0.008064	0.0075	1487233
1774309800	0.007823	0.000236	3.11	0.007536	0.007968	0.007501	1433605
1774223400	0.007587	-6.1E-5	-0.80	0.007535	0.007992	0.007502	1560617
1774137000	0.007648	-0.000523	-6.40	0.00821	0.00821	0.007502	1462422
1774050600	0.008171	0.000106	1.31	0.008003	0.008286	0.007559	1425260
1773964200	0.008065	-0.000985	-10.88	0.009038	0.0128	0.007712	3195114
1773877800	0.00905	-0.000184	-1.99	0.009298	0.01016	0.009038	1283697
1773791400	0.009234	-0.000177	-1.88	0.009354	0.009715	0.009093	1237206
1773705000	0.009411	0.000252	2.75	0.009203	0.009577	0.008997	1240909
1773618600	0.009159	-4.8E-5	-0.52	0.009259	0.009773	0.009051	1207678
1773532200	0.009207	-0.000148	-1.58	0.009271	0.009921	0.009205	1191161
1773445800	0.009355	0.000487	5.49	0.009015	0.009542	0.008877	1260920
1773359400	0.008868	-0.000422	-4.54	0.00929	0.009458	0.00881	1266625
1773273000	0.00929	0.000222	2.45	0.008998	0.009346	0.008732	1286328
1773186600	0.009068	0.000339	3.88	0.008775	0.009178	0.008628	1297849
1773100200	0.008729	-0.00045	-4.90	0.009134	0.009235	0.00855	1267873
1773013800	0.009179	0.000149	1.65	0.008973	0.009459	0.008837	1278906
1772927400	0.00903	0.000137	1.54	0.00889	0.00916	0.00889	1226213
1772841000	0.008893	4.7E-5	0.53	0.00882	0.009216	0.00882	1236391