Alcoa【185】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Alcoa Corp (185) 銘柄情報

Alcoa Corp (185)

41.82

2.64

(6.72%)

終了 11月18日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

41.82

買値

41.845

売値

42.165

出来高

2,247

39.19 日の範囲 42.77

22.05 52 週間の範囲 43.865

時価総額

前日終値

39.185

始値

39.31

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,514

発行済株式数

258,354,828

配当利回り

1.01%

PER

-17.47

1 株当たり利益 (EPS)

-2.52

歳入

10.55B

純利益

-651M

セクター

Prim Production Of Aluminum

業界

Prim Production Of Aluminum

ウェブサイト

www.alcoa.com

本社

Wilmington, Delaware, USA

設立

-

Alcoa Corp is listed in the Prim Production Of Aluminum sector of the Tradegate (DE) with ticker 185. The last closing price for Alcoa was 39.19 €. Over the last year, Alcoa shares have traded in a share price range of 22.05 € to 43.865 €.

Alcoa currently has 258,354,828 shares in issue. The market capitalisation of Alcoa is 10.12 € billion. Alcoa has a price to earnings ratio (PE ratio) of -17.47.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.214999	-0.511476162995	42.034999	42.905	38.085	1973	40.21283144	DE
4	4.11	10.8989657916	37.71	43.865	36.395	1962	39.78023539	DE
12	12.25	41.4271220832	29.57	43.865	25.365	2514	34.81730267	DE
26	4.645001	12.4949593139	37.174999	43.865	24.985	2132	35.04687328	DE
52	17.44	71.5340442986	24.38	43.865	22.05	2553	31.47258661	DE
156	-3.94	-8.61013986014	45.76	88.66	21.86	2473	43.09014664	DE
260	23.098	123.3735712	18.722	88.66	5.102	2276	37.64785848	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

CHILLWILL1704

CHILLWILL1704 6分前

Gem, do you remember the big fuss that was about those big metal balls, that we never heard of again---I think were being scamed into holding on to this pos---those balls were thousands of bucks each. and they showed us a whole wall full of them. WHERES THE BALLS? lol

RichieBoy

RichieBoy 6分前

Yes and could still be next year this time.
I seriously doubt it though. Durham Black really took the heart out of him. It's no easy job as CEO, he must feel like a kicked to the curb ragdoll with a few appendages missing. Not everyone is cut out for it either. Seemed so close but alas the 7

GrandAdmiralThrawn

GrandAdmiralThrawn 7分前

It’s not a character flaw, it’s an opinion, one that I also share, which is why I left. I see this dropping to .0004 before it starts to run. Jmo. But yes, do what’s best for you, but the attacks got to much for me, so I only read the posts, and check in to see price at this point.

fuagf

LOLOL Good catch. Couple of years ago, must be now, I called one of the women behind the pub .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175395065 .. bar over to have a look at the word puzzle we do whenever i buy the paper for it. You know how so many instinctively say "n

solidgold

solidgold 8分前

I can see the sky and touch it with my hand. LOL.

HoldEm777

HoldEm777 8分前

I will sit back and watch the story unfold. Should be a interesting week to say the least. But won’t get baited into off topic convo from Marsha. That’s for your reply. I do follow what your saying. But shouldn’t it be a two way street? GN

1vman

***** You sure did ! spot on ,🚽GTII🚽 is rotten to the core

Virtual Address below
85 Broad Street
Suite 1700
New York, NY 10004

ENOUGH SAID

Stewguts

Stewguts 9分前

Just broke a dime. 🤑

marcis

marcis 10分前

Losers Ike to stick with losers

Kamala isn’t going to be anything

Give it up losers

Welcome2Pinkyland

Welcome2Pinkyland 10分前

Some equate otc trading to gambling. (it’s not - it is stock trading- sanctioned by the SEC, FINRA, otcmarkets, brokers, and other agencies and institutions) butt Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the

Welcome2Pinkyland

Welcome2Pinkyland 11分前

good evening shadydr the useless - and most likely drunk - non otc trading(claimed) basher troll clown

Stewguts

Stewguts 11分前

And then there was silence. 😜

SoxFan

SoxFan 11分前

we maybe pick off three

EOT

Yuppers….

Potential Applications

Dragon Silk has the potential to revolutionize the development of body armor, offering improved protection, flexibility, and cost-effectiveness. Its unique properties make it an attractive option for various applications, includi

delerious1

delerious1 11分前

HBAR up 19% now....people will, hopefully,... realize this one is more than worthy....it's a sleeper...low power consumption, great security, utility and FAST

delerious1

delerious1 11分前

HBAR up 16% tonight

marcis

marcis 12分前

I could go on bro.

No you are a cooked desperate turkey

Enough of gobble gobble

walker_429

walker_429 12分前

What is an Internet Troll...

Let's start by getting our definitions straight: An Internet troll is someone who comes into a discussion and posts comments designed to upset or disrupt the conversation. Often, in fact, it seems like there is no real purpose behind their comments except

HoldEm777

HoldEm777 13分前

They come at me…. I dig in. I’m not getting walked on. It is what it is. There are real concerns here. This could still go lower. I personally think if it bounces it will burn out before posting a new high but could be wrong. I’m just being honest.
What about that is a character flaw in me?

cowtown jay

cowtown jay 15分前

Thanks for the support, eb. I had to break that post up into 16 pieces on X, after I used the Ihub link to that site to share my post.

I think DOGEmeister Musk ought to be aware, if he isn't, that associates can delete posts from X regarding positive news about non-mRNA covid vaccines

marcis

marcis 15分前

Does that make me a bad person? Lmao.

Yes! Because you are a hard wired Kamala lover

RichieBoy

RichieBoy 16分前

That only means when we do break out everyone will be more familiar with AFFU. Here's what you need to be asking yourself. Will Michael Balkin be significantly more promotive than Jim. Will Michael Balkin be more transparent than previous CEO. 🤫 It's a skill testing question... Put yourself

1vman

***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪

janice shell

janice shell 18分前

marcis

marcis 19分前

Oh BS you have no good DD on the person Orlando Taddeo

Why are you making up BS

Why?
You haven’t answered my question yet
Who bought up all the billions of note shares between.0009 - .0011
The last three weeks

Why would we see s

Sangoma Technologies

MOURA DUBEAUX ON

Modiv Industrial

Superior Group of Compan...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約