Hotbit TokenHTB

US$ 0.028413

-0.000728

(

-2.50%

)

公式リンク

ウェブサイト

情報

ランク 1330

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

08:40:47

取引量 (24 時間)

$ 0

最終取引サイズ

3.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003058

完全希薄化時価総額

US$ 71,031,850

開始日

2018/1/25

日数範囲 0.02785-0.029235

52 週間範囲 0.027076-0.062683

流通量"供給 774,153,016 / 2,500,000,000

30.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0342251	-0.00581236	-16.9827407371	0.02707569	0.04895867	0	CX
4	0.04176543	-0.01335269	-31.970675269	0.02707569	0.04895867	0	CX
12	0.05525968	-0.02684694	-48.5832346478	0.02707569	0.0570142	0	CX
26	0.03605185	-0.00763911	-21.1892316206	0.02707569	0.06268335	0	CX
52	0.06072695	-0.03231421	-53.212305245	0.02707569	0.06268335	0	CX
156	0.04513803	-0.01672529	-37.0536551994	0.00291182	0.06268335	0.64648408	CX
260	0.00385478	0.02455796	637.07812119	0.00291182	0.14098748	1.70361794	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741823400	0.02910278	-0.000237	-0.81	0.02931397	0.02982551	0.02800502
1741737000	0.02933931	0.00060469	2.10	0.02839807	0.02994523	0.02707569
1741650600	0.02873462	-0.001946	-6.34	0.04853951	0.04895867	0.02766007
1741564200	0.03068017	-0.002821	-8.42	0.03359705	0.03373372	0.03047235
1741477800	0.03350146	0.00086841	2.66	0.03263092	0.03406523	0.03216075
1741391400	0.03263305	-0.001013	-3.01	0.04853951	0.04895867	0.03228765
1741305000	0.03364637	-0.000692	-2.02	0.0342251	0.03542273	0.03328798
1741218600	0.03433856	0.0011935	3.60	0.03307023	0.03464656	0.03290944
1741132200	0.03314506	0.00024325	0.74	0.03273155	0.03389527	0.03072537
1741045800	0.03290181	-0.005517	-14.36	0.04853951	0.04895867	0.03204119
1740959400	0.03841886	0.00469568	13.92	0.03381678	0.03893117	0.03325332
1740873000	0.03372318	-0.000392	-1.15	0.03407439	0.03478841	0.03276056
1740786600	0.03411531	-0.001044	-2.97	0.03521949	0.03526163	0.03175182
1740700200	0.03515886	-0.00041	-1.15	0.03575516	0.03630595	0.03416128
1740613800	0.03556917	-0.002572	-6.74	0.03808047	0.03820034	0.03455967
1740527400	0.03814125	-0.000279	-0.73	0.03841947	0.03860775	0.035828
1740441000	0.03841993	-0.004627	-10.75	0.04853951	0.04895867	0.03812842
1740354600	0.04304674	0.00080687	1.91	0.0422162	0.04336282	0.04194012
1740268200	0.04223987	0.00161099	3.97	0.04063744	0.04267965	0.04054979
1740181800	0.04062888	-0.001243	-2.97	0.04181704	0.04339566	0.0399793
1740095400	0.04187232	0.00041657	1.00	0.04147637	0.04226323	0.04136902
1740009000	0.04145575	0.00075754	1.86	0.04077028	0.04177307	0.04056109
1739922600	0.04069821	-0.00115	-2.75	0.04188851	0.04199494	0.03980782
1739836200	0.04184835	0.00122283	3.01	0.04853951	0.04895867	0.04087946
1739749800	0.04062552	-0.000459	-1.12	0.04113539	0.04161838	0.04056506
1739663400	0.04108424	-0.000542	-1.30	0.04162739	0.04182666	0.04088237
1739577000	0.04162617	0.00075663	1.85	0.04081686	0.04257566	0.04069668
1739490600	0.04086954	-0.000896	-2.15	0.04176543	0.04208396	0.03990768
1739404200	0.04176528	0.00199289	5.01	0.03983042	0.04262284	0.03908112
1739317800	0.03977239	-0.000829	-2.04	0.04068767	0.04159715	0.03945966
1739231400	0.04060109	0.00043046	1.07	0.04853951	0.04895867	0.04016376
1739145000	0.04017063	-0.000102	-0.25	0.040183	0.04094986	0.03876671
1739058600	0.04027263	0.00019056	0.48	0.04005458	0.04065713	0.03954823
1738972200	0.04008207	-0.000823	-2.01	0.04116425	0.04272927	0.03921427
1738885800	0.04090512	-0.001652	-3.88	0.04260039	0.04360608	0.04072371
1738799400	0.04255718	0.00100706	2.42	0.04166083	0.0431043	0.04144262
1738713000	0.04155012	-0.002456	-5.58	0.04403043	0.04413564	0.04026393
1738626600	0.04400646	0.00056194	1.29	0.04853951	0.04895867	0.03804841
1738540200	0.04344452	-0.004304	-9.01	0.04767263	0.04826037	0.04211939
1738453800	0.04774806	-0.002461	-4.90	0.05040291	0.05081565	0.04739273
1738367400	0.05020943	0.00054132	1.09	0.04966704	0.05247779	0.04908541
1738281000	0.04966811	0.00205106	4.31	0.04749214	0.05012973	0.04722858
1738194600	0.04761705	0.00072197	1.54	0.04719132	0.04835993	0.04674727
1738108200	0.04689508	-0.001467	-3.03	0.04886522	0.0491839	0.04644721
1738021800	0.04836222	-0.001067	-2.16	0.04853951	0.05079412	0.04635926
1737935400	0.04942883	-0.001314	-2.59	0.05059897	0.05130093	0.04942883
1737849000	0.05074251	0.00016843	0.33	0.05054934	0.0511435	0.04998787
1737762600	0.05057408	-0.000283	-0.56	0.05097263	0.05216613	0.05003887
1737676200	0.05085749	0.00131108	2.65	0.04953099	0.05107738	0.04873664
1737589800	0.04954641	-0.001177	-2.32	0.05088926	0.05138568	0.04933477
1737503400	0.05072296	0.00093834	1.88	0.04990159	0.05136553	0.04894767
1737417000	0.04978462	0.00055491	1.13	0.04853951	0.05232402	0.04832481
1737330600	0.04922971	-0.001327	-2.62	0.05034702	0.05257735	0.04778532
1737244200	0.05055652	-0.002586	-4.87	0.05308554	0.05336941	0.04936088
1737157800	0.05314219	0.00272554	5.41	0.05049285	0.05383514	0.05049285
1737071400	0.05041665	-0.002124	-4.04	0.05260606	0.05275723	0.04988785
1736985000	0.05254055	0.00328793	6.68	0.04920345	0.05305362	0.04865571
1736898600	0.04925262	0.00146623	3.07	0.04786473	0.04965819	0.04775829
1736812200	0.04778639	-0.002032	-4.08	0.04853951	0.05053514	0.04499565
1736725800	0.04981837	-0.000388	-0.77	0.05011873	0.05033724	0.04927384
1736639400	0.05020684	0.0002318	0.46	0.04987411	0.05064936	0.04921093
1736553000	0.04997504	0.0009162	1.87	0.04853951	0.05071808	0.04832481
1736466600	0.04905884	-0.001789	-3.52	0.05074007	0.05122687	0.04837398
1736380200	0.05084787	-0.000721	-1.40	0.05162817	0.0521078	0.04906174
1736293800	0.05156877	-0.004721	-8.39	0.05633545	0.05650938	0.05128185
1736207400	0.05628934	0.0007125	1.28	0.04853951	0.0570142	0.04832481
1736121000	0.05557684	-0.00027	-0.48	0.05581994	0.05602761	0.05499169
1736034600	0.05584666	0.00079816	1.45	0.05507476	0.05603509	0.05458826
1735948200	0.0550485	0.00241923	4.60	0.05270806	0.05539085	0.05231379
1735861800	0.05262927	0.0014618	2.86	0.04853951	0.05330359	0.04832481
1735775400	0.05116747	0.00027424	0.54	0.05093736	0.05140874	0.0505721
1735689000	0.05089323	-0.000311	-0.61	0.05124795	0.05256361	0.05059378
1735602600	0.05120382	-2.6E-5	-0.05	0.04853951	0.05222569	0.04832481
1735516200	0.05123008	-0.000614	-1.18	0.0518389	0.05200671	0.05074556
1735429800	0.05184394	0.00106631	2.10	0.05084085	0.05199541	0.05075473
1735343400	0.05077763	-7.0E-5	-0.14	0.05086635	0.05238434	0.05046933
1735257000	0.05084757	-0.002476	-4.64	0.05353982	0.05360899	0.05043161
1735170600	0.0533239	-2.3E-5	-0.04	0.05324297	0.05406633	0.05256178
1735084200	0.05334666	0.00118618	2.27	0.05215025	0.05394692	0.05128414
1734997800	0.05216048	0.00218055	4.36	0.04853951	0.05272608	0.04832481
1734911400	0.04997993	-0.000935	-1.84	0.0511406	0.05180225	0.04959192
1734825000	0.05091491	-0.002011	-3.80	0.05304339	0.05425705	0.05028258
1734738600	0.05292612	0.00039229	0.75	0.05218736	0.05328084	0.04757399
1734652200	0.05253383	-0.002832	-5.12	0.05525968	0.05674438	0.05093369
1734565800	0.05536611	-0.003879	-6.55	0.05936426	0.05959621	0.05531954
1734479400	0.05924515	-0.001783	-2.92	0.06071306	0.06170668	0.05878782
1734393000	0.06102838	0.0006676	1.11	0.04853951	0.06268335	0.04832481
1734306600	0.06036078	0.00133414	2.26	0.05912559	0.06036078	0.05856579
1734220200	0.05902664	-0.000565	-0.95	0.05971028	0.06020961	0.05841523
1734133800	0.05959178	0.00037656	0.64	0.05935342	0.06052478	0.05887974