| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 4908.4674636 | 0.00921 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 45.00 | BOBO/USDT | /crypto/Bobo-BOBO | 1 | /crypto/Bobo-BOBO | 100 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01035 | -0.00141 | -13.6231884058 | 0.00825 | 0.01141 | 90162.2393186 | CX |
| 4 | 8.0E-8 | 0.00893992 | 11174900 | 8.0E-8 | 0.01966 | 193641817.901 | CX |
| 12 | 8.0E-8 | 0.00893992 | 11174900 | 6.0E-8 | 0.01966 | -14110776206.8 | CX |
| 26 | 1.7E-7 | 0.00893983 | 5258723.52941 | 6.0E-8 | 0.01966 | -4054542585.37 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.01966 | 21389890074.5 | CX |
| 156 | 2.2E-7 | 0.00893978 | 4063536.36364 | 6.0E-8 | 0.01966 | 18729097819.4 | CX |
| 260 | 2.2E-7 | 0.00893978 | 4063536.36364 | 6.0E-8 | 0.01966 | 18729097819.4 | CX |
Bobo Coin is a meme Solana token based off of Bobo the Bear. Bobo the Bear is a meme character associated with bearish markets and is often posted on 4chan's /biz/ board. It originated in 2018 and has since gained popularity with over 40,000 mentions. Bobo is commonly shared alongside Apu Apustaja a...
Bobo Coin is a meme Solana token based off of Bobo the Bear. Bobo the Bear is a meme character associated with bearish markets and is often posted on 4chan's /biz/ board. It originated in 2018 and has since gained popularity with over 40,000 mentions. Bobo is commonly shared alongside Apu Apustaja and Pepe the Frog memes to satirize poor investment choices and express pessimism in financial markets.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.00933 | -4.0E-5 | -0.43 | 0.00948 | 0.01038 | 0.00825 | 42527 |
| 1780444200 | 0.00937 | -0.00076 | -7.50 | 0.01033 | 0.011 | 0.00926 | 82343 |
| 1780357800 | 0.01013 | -0.00048 | -4.52 | 0.01056 | 0.01081 | 0.0093 | 96284 |
| 1780271400 | 0.01061 | 0.00063 | 6.31 | 0.01004 | 0.0112 | 0.00941 | 116847 |
| 1780185000 | 0.00998 | -0.00027 | -2.63 | 0.01022 | 0.01069 | 0.0097 | 104133 |
| 1780098600 | 0.01025 | 9.0E-5 | 0.89 | 0.01125 | 0.01141 | 0.01002 | 108852 |
| 1780012200 | 0.01016 | -0.00021 | -2.03 | 0.01035 | 0.01046 | 0.00952 | 80148 |
| 1779925800 | 0.01037 | -0.00101 | -8.88 | 0.01124 | 0.01245 | 0.01008 | 89448 |
| 1779839400 | 0.01138 | -0.00087 | -7.10 | 0.01225 | 0.01225 | 0.0112 | 86190 |
| 1779753000 | 0.01225 | 0.00022 | 1.83 | 0.01206 | 0.01254 | 0.01126 | 111031 |
| 1779666600 | 0.01203 | -0.00038 | -3.06 | 0.01263 | 0.01299 | 0.01184 | 131866 |
| 1779580200 | 0.01241 | 0.00111 | 9.82 | 0.01122 | 0.0126 | 0.01074 | 90684 |
| 1779493800 | 0.0113 | -0.00171 | -13.14 | 0.01299 | 0.01299 | 0.01107 | 55585 |
| 1779407400 | 0.01301 | 5.0E-5 | 0.39 | 0.01301 | 0.0132 | 0.01258 | 10801 |
| 1779321000 | 0.01296 | 0.00163 | 14.39 | 0.01134 | 0.01405 | 0.01109 | 42780 |
| 1779234600 | 0.01133 | -0.00198 | -14.88 | 0.01325 | 0.01368 | 0.01096 | 49567 |
| 1779148200 | 0.01331 | -0.00422 | -24.07 | 0.01286 | 0.01377 | 0.01189 | 21486 |
| 1779061800 | 0.01753 | 0 | 0.00 | 0.01753 | 0.01753 | 0.01285 | 58173 |
| 1778975400 | 0.01753 | 0 | 0.00 | 0.01753 | 0.01753 | 0.01753 | 0 |
| 1778889000 | 0.01753 | -5.0E-5 | -0.28 | 0.01753 | 0.01753 | 0.01753 | 0 |
| 1778802600 | 0.01758 | 0.00327 | 22.85 | 0.01431 | 0.01966 | 0.01431 | 57065 |
| 1778716200 | 0.01431 | -0.00091 | -5.98 | 0.01524 | 0.01659 | 0.01364 | 34374 |
| 1778629800 | 0.01522 | 0.01521992 | 19,024,900.00 | 8.0E-8 | 0.01808 | 8.0E-8 | 49261 |
| 1778543400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1778457000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1778370600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1778284200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 5420451447 |
| 1778197800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1778111400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1778025000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1777938600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1777852200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
| 1777765800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 473 |
| 1777679400 | 8.0E-8 | 2.0E-8 | 33.33 | 6.0E-8 | 8.0E-8 | 6.0E-8 | 938 |
| 1777593000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 928 |
| 1777506600 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 1121 |
| 1777420200 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 861 |
| 1777333800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 689 |
| 1777247400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 771 |
| 1777161000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 878 |
| 1777074600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 629 |
| 1776988200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 650 |
| 1776901800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 817 |
| 1776815400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1320 |
| 1776729000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1188 |
| 1776642600 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 936 |
| 1776556200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 686 |
| 1776469800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 805 |
| 1776383400 | 8.0E-8 | 1.0E-8 | 14.29 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 850 |
| 1776297000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 780 |
| 1776210600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 674 |
| 1776124200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 647 |
| 1776037800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 741 |
| 1775951400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 636 |
| 1775865000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 641 |
| 1775778600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 728 |
| 1775692200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 865 |
| 1775605800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 872 |
| 1775519400 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 685 |
| 1775433000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 902 |
| 1775346600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 629 |
| 1775260200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
| 1775173800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 14800826780 |
| 1775087400 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | -53697883705 |
| 1775001000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 7683289955 |
| 1774914600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | -46418348082 |
| 1774828200 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | -38278909477 |
| 1774741800 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | -23955268361 |
| 1774655400 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | -36419661735 |
| 1774569000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 721 |
| 1774482600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -31333784234 |
| 1774396200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -65536938930 |
| 1774309800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -66014854530 |
| 1774223400 | 7.0E-8 | -1.0E-8 | -12.50 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -66802927343 |
| 1774137000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | -71733352385 |
| 1774050600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | -73453911602 |
| 1773964200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | -88376263817 |
| 1773877800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | -88041195272 |
| 1773791400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | -68904802384 |
| 1773705000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | -84431033135 |
| 1773618600 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | -75918694523 |
| 1773532200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | -82033401075 |
| 1773445800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | -79387456506 |
| 1773359400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | -72472625983 |
| 1773273000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | -73507878377 |
| 1773186600 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -64464513424 |
| 1773100200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -61357880176 |
| 1773013800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -63936230311 |
| 1772927400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | -68926276041 |
| 1772841000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | -73329808728 |
| 1772754600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | -72871727747 |
| 1772668200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | -68101056449 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
