Stellar LumensXLM

US$ 0.275358

0.011387

(

4.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 13

コイン

採掘不可

ウォレット

入札

US$ 0.27518

取引所

GDAX

要求

US$ 0.275265

最終取引時間

18:02:33

取引量 (24 時間)

$ 39,795,044

最終取引サイズ

113.56

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.275357

完全希薄化時価総額

US$ 13,768,392,257

開始日

2013/9/30

日数範囲 0.261852-0.27921

52 週間範囲 0.075736-0.63898

流通量"供給 30,602,802,632 / 50,001,787,697

61.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.275358	Coinbase	46263132.0524	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,572,685.30	1743530563	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	40.8354086583	最近
0.2753	Binance	38642920	/cdn/crypto/logos/exchanges/BINA.png	$ 10,504,823.21	1743530561	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	34.1092217484	最近
0.27518	OKX	5172779.88587	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,408,163.28	1743530563	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	4.56589450752	最近
0.2752	Bitstamp	4418450.29905	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,204,251.38	1743530563	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	3.90006503221	最近
0.276	Kucoin	2894075.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 784,361.61	1743529858	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	2.55453417017	12 分s 前
0.25553	Kraken	2519346.8873	/cdn/crypto/logos/exchanges/KRKN.png	€ 642,223.55	1743530491	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	6	https://trade.kraken.com/markets/kraken/XLM/EUR	2.22376988178	最近
0.27585	DigiFinex	2266163	/cdn/crypto/logos/exchanges/DGFX.png	$ 615,539.31	1743530076	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.00029025459	8 分s 前
3.24E-6	Binance	1681372	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.44	1743530562	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.48410861264	最近
0.24942	Bitvavo	1269779.98524	/cdn/crypto/logos/exchanges/BITV.png	€ 316,849.75	1743517332	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	1.12080575402	4 時間s 前
0.00014405	Binance	1130938	/cdn/crypto/logos/exchanges/BINA.png	ETH 163.92	1743530563	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.998253108867	最近
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	11	https://crypto.com/exchange/trade/XLM_USDT	0.932926174422	27 日s 前
0.275767	Kraken	991379.566513	/cdn/crypto/logos/exchanges/KRKN.png	US$ 268,690.45	1743530492	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.875068071228	最近
0.255503	Coinbase	837208	/cdn/crypto/logos/exchanges/GDAX.png	€ 211,134.74	1743530564	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.738984355259	最近
0.2761	Gate.io	498415.34	/cdn/crypto/logos/exchanges/GATE.png	$ 135,490.74	1743528914	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.43993982222	28 分s 前
0.275667	LATOKEN	481339.495	/cdn/crypto/logos/exchanges/LATK.png	$ 129,500.44	1743529907	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	15	https://exchange.latoken.com/exchange/XLM-USDT	0.424867364351	11 分s 前
0.2759	LBank	471200	/cdn/crypto/logos/exchanges/LBNK.png	$ 127,870.90	1743530083	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	16	https://www.lbank.info/exchange/xlm/usdt	0.415917463997	8 分s 前
0.2759	Coinbase	442610.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 119,710.36	1743530561	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.390682077901	最近
41.154	bitFlyer	417246.12127	/cdn/crypto/logos/exchanges/BITF.png	¥ 17,006,607.02	1743530555	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.368293609128	最近
0.25537	Bitstamp	412714.336196	/cdn/crypto/logos/exchanges/BSTP.png	€ 103,334.43	1743530564	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.364293506082	最近
0.2552	Binance	381320	/cdn/crypto/logos/exchanges/BINA.png	€ 96,142.69	1743530563	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.336582443488	最近
0.27619	Bitfinex	321880.828794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 88,769.33	1743530563	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.284116846395	最近
0.275476	HTX	122420.4613	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,167.64	1743530562	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.108057741522	最近
0.275253	EXMO	77954	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21,462.06	1743507253	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	23	https://exmo.com/en/trade#?pair=XLM_USD	0.0688082130484	6 時間s 前
3.24E-6	Bitstamp	77490.8726737	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.250433	1743530447	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	24	https://www.bitstamp.net/markets/xlm/btc	0.0683994211489	最近
3.24E-6	Coinbase	74796	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.242470	1743530545	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	25	https://pro.coinbase.com/trade/XLM-BTC	0.0660207186696	最近
0.275878	EXMO	67282.8882472	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,327.47	1743530497	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0593890667449	最近
0.00014437	LATOKEN	51983.666	/cdn/crypto/logos/exchanges/LATK.png	ETH 7.53	1743528766	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	27	https://exchange.latoken.com/exchange/XLM-ETH	0.0458847931494	30 分s 前
0.21351	Bitstamp	49131.1648443	/cdn/crypto/logos/exchanges/BSTP.png	£ 10,314.75	1743530562	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	28	https://www.bitstamp.net/markets/xlm/gbp	0.0433669556139	最近
3.24E-6	LATOKEN	33980.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.109620	1743529018	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	29	https://exchange.latoken.com/exchange/XLM-BTC	0.0299938896815	26 分s 前
0.00014358	Kucoin	32243.0927	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.68	1743529869	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0284602405501	12 分s 前
0.00014405	HitBTC	32054.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.65	1743530503	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0282940388899	最近
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0226071266721	27 日s 前
3.23E-6	Kucoin	25410.2711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.082166	1743529872	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	33	https://trade.kucoin.com/XLM-BTC	0.0224290651855	12 分s 前
3.26E-6	EXMO	22376	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.072428	1743530496	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0197507834771	最近
3.26E-6	Gate.io	22202.28	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.071505	1743528915	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.0195974448059	27 分s 前
3.23E-6	HitBTC	4683.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014997	1743529754	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00413401834175	14 分s 前
3.26E-6	Bitfinex	822.09741581	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002677	1743530338	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	37	https://www.bitfinex.com/t/XLM:BTC	0.000725646588163	最近
3.21E-6	Upbit	64.99880181	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000208	1743530097	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	5.73729558821E-5	8 分s 前
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743465735	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	18 時間s 前
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	18 時間s 前
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743493773	XLM/USD	https://cex.io/xlm-usd	USD	41	https://cex.io/xlm-usd	0	10 時間s 前
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743465728	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	18 時間s 前
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743465734	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	18 時間s 前
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743465729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	18 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743465724	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	18 時間s 前
0.2595	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743465724	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	18 時間s 前
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743530134	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 分s 前
0.24774	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743465724	XLM/EUR	https://cex.io/xlm-eur	EUR	49	https://cex.io/xlm-eur	0	18 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	1 月前
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	52	https://tidex.com/exchange/XLM/USDT	0	1 月前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.263933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743465720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.290841	-0.015483	-5.32352728811	0.25835	0.302261	58170012.0305	CX
4	0.290478	-0.01512	-5.20521347572	0.227384	0.309752	82851914.6381	CX
12	0.445261	-0.169903	-38.1580690876	0.227384	0.514783	133769958.342	CX
26	0.098579	0.176779	179.327240082	0.088148	0.63898	186867786.61	CX
52	0.140812	0.134546	95.5500951623	0.075736	0.63898	128206254.556	CX
156	0.229115	0.046243	20.1833140563	0.07028	0.63898	100172354.136	CX
260	0.040882	0.234476	573.54336872	0.038865	0.798	121899676.682	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

dshade

3日前

スレッド全体を読む

返信

ACHUSD is cheap. Like XLMUSD & XRPUSD but actually in use right now all over Asia

👍️0

スレッド全体を読む

返信

Vulcanized Crawler

3日前

スレッド全体を読む

返信

right u r

👍️ 1

スレッド全体を読む

返信

Mooseisloose1

4週前

スレッド全体を読む

返信

I think we're going to see extreme volitity Buckle up

👍️0

スレッド全体を読む

返信

giveit2me

4週前

スレッド全体を読む

返信

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

スレッド全体を読む

返信

LCJR

1月前

スレッド全体を読む

返信

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

スレッド全体を読む

返信

Dog Johnson

2月前

スレッド全体を読む

返信

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

スレッド全体を読む

返信

Vulcanized Crawler

2月前

スレッド全体を読む

返信

wise

👍 1

スレッド全体を読む

返信

LCJR

2月前

スレッド全体を読む

返信

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

スレッド全体を読む

返信

Vulcanized Crawler

2月前

スレッド全体を読む

返信

TIMBER

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

visa is not cryptocurrency

👍️0

スレッド全体を読む

返信

giveit2me

2月前

スレッド全体を読む

返信

omG

👍️0

スレッド全体を読む

返信

Vulcanized Crawler

3月前

スレッド全体を読む

返信

we all move up together still

👍️0

スレッド全体を読む

返信

giveit2me

3月前

スレッド全体を読む

返信

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else もっと見る

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

スレッド全体を読む

返信

Oh The Wise Guy

3月前

スレッド全体を読む

返信

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. もっと見る

👍️0

スレッド全体を読む

返信

giveit2me

3月前

スレッド全体を読む

返信

xlm down, bond prices down, gold up

👍️0

スレッド全体を読む

返信

giveit2me

3月前

スレッド全体を読む

返信

XLM sell off dragging down cryptos

👍️0

スレッド全体を読む

返信

giveit2me

3月前

スレッド全体を読む

返信

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

スレッド全体を読む

返信

giveit2me

3月前

スレッド全体を読む

返信

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

スレッド全体を読む

返信

Oh The Wise Guy

3月前

スレッド全体を読む

返信

And there's still no beer on Mars!... You are genius!

👍️0

スレッド全体を読む

返信

giveit2me

3月前

スレッド全体を読む

返信

xlm sell off, treasury sell off, gold rallies

👍️0

スレッド全体を読む

返信

giveit2me

3月前

スレッド全体を読む

返信

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743465000	0.263547	-0.002787	-1.05	0.267192	0.269844	0.25835	71446685
1743378600	0.266334	-0.000854	-0.32	0.267018	0.272455	0.263201	38425239
1743292200	0.267188	-0.006934	-2.53	0.274856	0.276768	0.26174	45599475
1743205800	0.274122	-0.011858	-4.15	0.285899	0.289053	0.269612	72999780
1743119400	0.28598	0.000362	0.13	0.285849	0.294766	0.281987	64643752
1743033000	0.285618	-0.008129	-2.77	0.29383	0.302261	0.283382	65560905
1742946600	0.293747	0.004121	1.42	0.290841	0.296101	0.286115	48514246
1742860200	0.289626	0.00737	2.61	0.282081	0.294955	0.278173	64537014
1742773800	0.282256	0.008537	3.12	0.273299	0.283976	0.273127	38191899
1742687400	0.273719	-0.003083	-1.11	0.27697	0.27993	0.273381	34202606
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955