Stellar LumensXLM

US$ 0.089192

-0.001351

(

-1.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 32

コイン

採掘不可

ウォレット

入札

US$ 0.089091

取引所

GDAX

要求

US$ 0.089152

最終取引時間

14:49:42

取引量 (24 時間)

$ 24,796,816

最終取引サイズ

3,852.95

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.089152

完全希薄化時価総額

US$ 4,459,759,448

開始日

2013/9/30

日数範囲 0.088275-0.09127

52 週間範囲 0.075736-0.162874

流通量"供給 29,664,002,716 / 50,001,787,697

59.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0891	Binance	57713310	/cdn/crypto/logos/exchanges/BINA.png	$ 5,181,840.21	1727966985	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	42.4249398608	最近
0.089192	Coinbase	25618064.9894	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,309,372.46	1727966988	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	18.8317888287	最近
0.0892	Tidex	16221296.7747	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,456,791.97	1727966953	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	11.9242431275	最近
0.08913	OKX	9141481.03776	/cdn/crypto/logos/exchanges/OKEX.png	$ 819,752.24	1727966987	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.71988460315	最近
0.08927	DigiFinex	3497495	/cdn/crypto/logos/exchanges/DGFX.png	$ 314,252.64	1727966857	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.57100164656	最近
0.0892	Kucoin	3137346.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 281,646.12	1727966842	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	2.30625732992	最近
1.48E-6	Binance	3082227	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.55	1727966973	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	2.26573896234	最近
0.08965	Gate.io	2579803.16	/cdn/crypto/logos/exchanges/GATE.png	$ 231,929.21	1727965035	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	8	https://gate.io/trade/XLM_USDT	1.89640819277	33 分s 前
0.08929	Bitstamp	2272115.59513	/cdn/crypto/logos/exchanges/BSTP.png	US$ 204,387.36	1727966987	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.67022767331	最近
0.0892	LBank	1764622	/cdn/crypto/logos/exchanges/LBNK.png	$ 158,822.04	1727966987	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	10	https://www.lbank.info/exchange/xlm/usdt	1.29717013679	最近
1.48E-6	Tidex	1535415.75935	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.27	1727966972	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	11	https://tidex.com/exchange/XLM/BTC	1.1286810833	最近
0.089291	Kraken	1124906.03357	/cdn/crypto/logos/exchanges/KRKN.png	US$ 101,048.52	1727966586	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.826916197029	7 分s 前
0.0892	Crypto.com	1068152	/cdn/crypto/logos/exchanges/CRTO.png	$ 96,067.12	1727966975	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	13	https://crypto.com/exchange/trade/XLM_USDT	0.785196419374	最近
0.089482	Bitfinex	960584.600018	/cdn/crypto/logos/exchanges/BFNX.png	US$ 85,974.50	1727966986	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	14	https://www.bitfinex.com/t/XLM:USD	0.70612383672	最近
0.089107	HTX	840618.906858	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,668.68	1727966987	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xlm_usdt	0.617937293309	最近
0.081129	Kraken	678957.108988	/cdn/crypto/logos/exchanges/KRKN.png	€ 55,211.71	1727966585	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.49910002592	7 分s 前
0.08915	EXMO	620070.849579	/cdn/crypto/logos/exchanges/EXMO.png	$ 55,594.12	1727966940	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	17	https://exmo.com/en/trade#?pair=XLM_USDT	0.455812853272	最近
0.081	Binance	434349	/cdn/crypto/logos/exchanges/BINA.png	€ 35,422.53	1727966963	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	18	https://www.binance.com/en/trade/XLM_EUR	0.319289089529	最近
0.08177	Bitstamp	431637.320267	/cdn/crypto/logos/exchanges/BSTP.png	€ 35,359.67	1727966987	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.317295739129	最近
0.082063	Coinbase	414438	/cdn/crypto/logos/exchanges/GDAX.png	€ 34,130.73	1727966988	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	20	https://pro.coinbase.com/trade/XLM-EUR	0.304652552869	最近
13.118	bitFlyer	412216.23036	/cdn/crypto/logos/exchanges/BITF.png	¥ 5,451,859.16	1727966979	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.303019334408	最近
1.48E-6	Coinbase	397701	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.590602	1727966774	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.292349217323	最近
0.082112	Bitvavo	389076.621042	/cdn/crypto/logos/exchanges/BITV.png	€ 32,008.41	1727933398	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	23	https://account.bitvavo.com/markets/XLM-EUR	0.286009453434	9 時間s 前
0.09206	EXMO	344393.002739	/cdn/crypto/logos/exchanges/EXMO.png	US$ 31,615.45	1727966938	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	24	https://exmo.com/en/trade#?pair=XLM_USD	0.25316261413	最近
1.47E-6	Bitfinex	300159.072482	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.444675	1727966798	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	25	https://www.bitfinex.com/t/XLM:BTC	0.220646339617	最近
1.46E-6	Upbit	203909.713533	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.306443	1727965788	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.149893626508	20 分s 前
0.08955	Crypto.com	162875	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,607.21	1727966122	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	27	https://crypto.com/exchange/trade/XLM_USD	0.119729089873	14 分s 前
1.48E-6	Kucoin	135308.159	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.200004	1727966005	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0994647596586	16 分s 前
0.0895	Coinbase	94582.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,472.95	1727966978	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	29	https://pro.coinbase.com/trade/XLM-USDT	0.0695274819081	最近
3.832E-5	Binance	89528	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.40	1727966975	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	30	https://www.binance.com/en/trade/XLM_ETH	0.0658118554604	最近
0.0677	Bitstamp	79452.7294766	/cdn/crypto/logos/exchanges/BSTP.png	£ 5,402.97	1727966987	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	31	https://www.bitstamp.net/markets/xlm/gbp	0.058405544056	最近
3.832E-5	LATOKEN	77859.002	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.96	1727966438	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	32	https://exchange.latoken.com/exchange/XLM-ETH	0.0572339981449	9 分s 前
1.48E-6	LATOKEN	75204.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.110876	1727965677	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0.055282965671	22 分s 前
3.837E-5	Kucoin	51032.7567	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.95	1727966854	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	34	https://trade.kucoin.com/XLM-ETH	0.037514078363	最近
1.47E-6	Bitstamp	32976.0863514	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.048476	1727966658	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	35	https://www.bitstamp.net/markets/xlm/btc	0.024240655757	6 分s 前
1.48E-6	EXMO	28408.1704081	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.042252	1727966634	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	36	https://exmo.com/en/trade#?pair=XLM_BTC	0.0208827897953	6 分s 前
1.47E-6	HitBTC	12388.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.018243	1727966596	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.0091066883007	7 分s 前
3.832E-5	HitBTC	6338.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.242396	1727966925	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.00465963932392	最近
3.79E-5	Gate.io	4237.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.161311	1727965036	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	39	https://gate.io/trade/XLM_ETH	0.00311513222682	33 分s 前
1.47E-6	Gate.io	1740.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002565	1727961037	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.00127928373178	2 時間s 前
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727913729	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	15 時間s 前
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727913729	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	15 時間s 前
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727913737	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	15 時間s 前
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	15 時間s 前
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727913726	XLM/BTC	https://cex.io/xlm-btc	BTC	45	https://cex.io/xlm-btc	0	15 時間s 前
0.09317	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727966604	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	6 分s 前
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727966984	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	49	https://www.huobi.com/en-us/exchange/xlm_eth	0	15 時間s 前
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727966917	XLM/USDT	https://cex.io/xlm-usdt	USDT	50	https://cex.io/xlm-usdt	0	最近
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.090716	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	58	https://exchange.latoken.com/exchange/XLM-USDT	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727966526	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.09608	-0.006888	-7.16902581182	0.09	0.103871	87915947.4901	CX
4	0.091652	-0.00246	-2.68406581417	0.085442	0.103871	52719453.7831	CX
12	0.087542	0.00165	1.88480957712	0.075736	0.112427	71314152.6014	CX
26	0.128741	-0.039549	-30.7198173076	0.075736	0.136936	69285052.8411	CX
52	0.111595	-0.022403	-20.0752721896	0.075736	0.162874	82333317.2334	CX
156	0.320274	-0.231082	-72.1513454105	0.07028	0.441288	90816522.5442	CX
260	0.059994	0.029198	48.6682001533	0.026139	0.798	107230557.203	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

mastonvm

1週前

スレッド全体を読む

返信

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

スレッド全体を読む

返信

mastonvm

1週前

スレッド全体を読む

返信

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

スレッド全体を読む

返信

DarkPool

1週前

スレッド全体を読む

返信

Yeah playing otc scams. Not blockchain

👍️0

スレッド全体を読む

返信

mastonvm

1週前

スレッド全体を読む

返信

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

スレッド全体を読む

返信

DarkPool

1週前

スレッド全体を読む

返信

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

スレッド全体を読む

返信

nowwhat2

1週前

スレッド全体を読む

返信

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

スレッド全体を読む

返信

mastonvm

1週前

スレッド全体を読む

返信

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

スレッド全体を読む

返信

DarkPool

1週前

スレッド全体を読む

返信

Appreciated

👍️0

スレッド全体を読む

返信

trunkmonk

1週前

スレッド全体を読む

返信

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

スレッド全体を読む

返信

DarkPool

1週前

スレッド全体を読む

返信

Xlm is the OG

👍️0

スレッド全体を読む

返信

DarkPool

1週前

スレッド全体を読む

返信

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

スレッド全体を読む

返信

trunkmonk

1週前

スレッド全体を読む

返信

poaching people to go to a faltering pyramid aint what people need.

👍️0

スレッド全体を読む

返信

Nosnibor

1週前

スレッド全体を読む

返信

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

スレッド全体を読む

返信

mastonvm

2週前

スレッド全体を読む

返信

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

スレッド全体を読む

返信

trunkmonk

2週前

スレッド全体を読む

返信

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

スレッド全体を読む

返信

dshade

2週前

スレッド全体を読む

返信

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

スレッド全体を読む

返信

Vulcanized Crawler

3週前

スレッド全体を読む

返信

a wise choice. why did u not take all of both

👍️0

スレッド全体を読む

返信

ap17

4週前

スレッド全体を読む

返信

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

スレッド全体を読む

返信

DarkPool

1月前

スレッド全体を読む

返信

Sure ya did!

👍️0

スレッド全体を読む

返信

mastonvm

1月前

スレッド全体を読む

返信

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

スレッド全体を読む

返信

trunkmonk

1月前

スレッド全体を読む

返信

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

スレッド全体を読む

返信

DarkPool

2月前

スレッド全体を読む

返信

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

スレッド全体を読む

返信

continuity

2月前

スレッド全体を読む

返信

i was wrong when i bought it and now let's see how it goes.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955