Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2594 | Binance | 90659336 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,391,019.19 | 1749835780 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 42.5351239898 | 最近 |
| 0.259636 | Coinbase | 66460828.8091 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,209,863.20 | 1749835780 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 31.1817813652 | 最近 |
| 0.25958 | OKX | 18955318.9587 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,895,670.24 | 1749835778 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.89336804955 | 最近 |
| 0.25976 | Bitstamp | 8145479.3671 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,101,541.40 | 1749835780 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 3.82165797945 | 最近 |
| 0.2599 | Kucoin | 3726844.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 961,614.99 | 1749835417 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 1.74854350244 | 6 分s 前 |
| 0.26009 | DigiFinex | 3671278 | /cdn/crypto/logos/exchanges/DGFX.png | $ 947,225.10 | 1749835505 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.7224730714 | 最近 |
| 0.259966 | Kraken | 2989460.36883 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 775,687.37 | 1749835246 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.40258105851 | 9 分s 前 |
| 0.22536 | Bitstamp | 2906958.85737 | /cdn/crypto/logos/exchanges/BSTP.png | € 649,177.77 | 1749835773 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 8 | https://www.bitstamp.net/markets/xlm/eur | 1.36387338455 | 最近 |
| 0.26007 | Gate.io | 1892480.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 488,141.07 | 1749835488 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 9 | https://gate.io/trade/XLM_USDT | 0.88790525443 | 最近 |
| 2.47E-6 | Binance | 1844670 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.57 | 1749835778 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 0.865473658117 | 最近 |
| 0.22528 | Bitvavo | 1541901.18469 | /cdn/crypto/logos/exchanges/BITV.png | € 345,827.10 | 1749835781 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 11 | https://account.bitvavo.com/markets/XLM-EUR | 0.723421998931 | 最近 |
| 0.259046 | HTX | 1217161.27102 | /cdn/crypto/logos/exchanges/HUOB.png | $ 318,319.40 | 1749812254 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.571062042394 | 7 時間s 前 |
| 0.225283 | Kraken | 1122203.13637 | /cdn/crypto/logos/exchanges/KRKN.png | € 251,441.89 | 1749835245 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.526510028126 | 9 分s 前 |
| 0.225091 | Coinbase | 1090322 | /cdn/crypto/logos/exchanges/GDAX.png | € 245,625.49 | 1749835779 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 14 | https://pro.coinbase.com/trade/XLM-EUR | 0.511552185413 | 最近 |
| 0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316,581.98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 15 | https://crypto.com/exchange/trade/XLM_USDT | 0.495884544404 | 3 月s 前 |
| 0.00010235 | Binance | 1050984 | /cdn/crypto/logos/exchanges/BINA.png | ETH 107.58 | 1749835778 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 16 | https://www.binance.com/en/trade/XLM_ETH | 0.493095766236 | 最近 |
| 0.2611 | LBank | 832556 | /cdn/crypto/logos/exchanges/LBNK.png | $ 215,648.03 | 1749835667 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 17 | https://www.lbank.info/exchange/xlm/usdt | 0.390614737003 | 最近 |
| 0.2249 | Binance | 789182 | /cdn/crypto/logos/exchanges/BINA.png | € 176,910.64 | 1749835777 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 18 | https://www.binance.com/en/trade/XLM_EUR | 0.370264726189 | 最近 |
| 0.2605 | Coinbase | 755494.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 195,495.97 | 1749835770 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.354459288386 | 最近 |
| 2.46E-6 | Coinbase | 595392 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.48 | 1749835769 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.279343238765 | 最近 |
| 37.449 | bitFlyer | 579532.75254 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 21,482,988.71 | 1749835778 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 21 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.271902471087 | 最近 |
| 0.26106 | Bitfinex | 455485.839636 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 118,235.87 | 1749835779 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.213702719646 | 最近 |
| 2.47E-6 | Gate.io | 423206.25 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.05 | 1749835489 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 23 | https://gate.io/trade/XLM_BTC | 0.198557932489 | 最近 |
| 0.00010216 | Kucoin | 68631.8753 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.03 | 1749835425 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 24 | https://trade.kucoin.com/XLM-ETH | 0.0322003828215 | 6 分s 前 |
| 0.19168 | Bitstamp | 49553.5868889 | /cdn/crypto/logos/exchanges/BSTP.png | £ 9,461.06 | 1749835779 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 25 | https://www.bitstamp.net/markets/xlm/gbp | 0.0232493205384 | 最近 |
| 0.259813 | EXMO | 49055.1365731 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,712.98 | 1749835698 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0230154599464 | 最近 |
| 2.46E-6 | Kucoin | 35542.7126 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.087969 | 1749835428 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0166757639542 | 6 分s 前 |
| 0.26001 | CEX.IO | 35000 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 9,108.95 | 1749835577 | XLM/USD | https://cex.io/xlm-usd | USD | 28 | https://cex.io/xlm-usd | 0.0164211365903 | 最近 |
| 0.00010201 | LATOKEN | 33827.582 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.46 | 1749834905 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 29 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0158710669869 | 15 分s 前 |
| 0.260026 | LATOKEN | 33157.082 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,527.81 | 1749822538 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 30 | https://exchange.latoken.com/exchange/XLM-USDT | 0.0155564849274 | 4 時間s 前 |
| 0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,728.66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 31 | https://crypto.com/exchange/trade/XLM_USD | 0.0120165185815 | 3 月s 前 |
| 0.00010213 | HitBTC | 18955.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.94 | 1749835626 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 32 | https://hitbtc.com/XLM-to-ETH | 0.00889326531952 | 最近 |
| 2.47E-6 | Bitstamp | 12965.881263 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.032285 | 1749834669 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 33 | https://www.bitstamp.net/markets/xlm/btc | 0.00608327163526 | 19 分s 前 |
| 2.48E-6 | EXMO | 10631.5215114 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.026370 | 1749835698 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00498804762575 | 最近 |
| 2.46E-6 | Bitfinex | 2811.85257998 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.007023 | 1749835599 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 35 | https://www.bitfinex.com/t/XLM:BTC | 0.00131925186536 | 最近 |
| 2.48E-6 | Upbit | 1187.26763187 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002944 | 1749835339 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.000557036684349 | 7 分s 前 |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749772949 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 37 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 17 時間s 前 |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 17 時間s 前 |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749772949 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 39 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 17 時間s 前 |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 17 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 41 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 2.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 17 時間s 前 |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749772927 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 17 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 44 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| 0.268323 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772921 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 45 | https://hitbtc.com/XLM-to-USD | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 46 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 47 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| 0.24577 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749772925 | XLM/EUR | https://cex.io/xlm-eur | EUR | 48 | https://cex.io/xlm-eur | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1749772925 | XLM/BTC | https://cex.io/xlm-btc | BTC | 53 | https://cex.io/xlm-btc | 0 | 17 時間s 前 |
| 0.2832 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749819367 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 54 | https://cex.io/xlm-usdt | 0 | 5 時間s 前 |
| 0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 55 | https://tidex.com/exchange/XLM/USDT | 0 | 3 月s 前 |
| 3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 3 月s 前 |
| 0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 57 | https://gate.io/trade/XLM_ETH | 0 | 17 時間s 前 |
| 0.275253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1749772931 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 58 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 17 時間s 前 |
| 2.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749835539 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 59 | https://hitbtc.com/XLM-to-BTC | 0 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749772927 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.257298 | 0.002338 | 0.908673988916 | 0.25577 | 0.284847 | 69950547.8281 | CX |
| 4 | 0.29201 | -0.032374 | -11.0866066231 | 0.252601 | 0.312445 | 76655004.4115 | CX |
| 12 | 0.282032 | -0.022396 | -7.94094287173 | 0.200044 | 0.33446 | 80685821.9611 | CX |
| 26 | 0.42588 | -0.166244 | -39.0354090354 | 0.200044 | 0.514783 | 117182934.624 | CX |
| 52 | 0.099901 | 0.159735 | 159.893294361 | 0.075736 | 0.63898 | 131235966.363 | CX |
| 156 | 0.118702 | 0.140934 | 118.729254772 | 0.07028 | 0.63898 | 99630873.9553 | CX |
| 260 | 0.072683 | 0.186953 | 257.216955822 | 0.059 | 0.798 | 122757192.261 | CX |
XLMについて
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM ニュース
暗号通貨チャット
投稿を表示
Shift to digital asset technology won't be 'slow' — Franklin Templeton CEO "...In the world of traditional finance, sentiment has been shifting toward digital assets, with BlackRock, JPMorgan and Franklin Templeton making moves..." June 12, 2025...
Shift to digital asset technology won't be 'slow' — Franklin Templeton CEO "...In the world of traditional finance, sentiment has been shifting toward digital assets, with BlackRock, JPMorgan and Franklin Templeton making moves..." June 12, 2025 https://cointelegraph.com/news/franklin-templeton-ceo-digital-asset-shift "...In an opinion piece published in Fortune, Franklin Templeton CEO Jenny Johnson wrote that the “advantages of blockchain are so compelling that we don’t foresee the shift to digital asset technology being slow or incremental,” echoing the growing positive sentiment some traditional finance institutions have toward crypto. “Indeed, we expect our industry will evolve more in the next five years than in the last 50,” Johnson said. “The pressing question is whether financial institutions will choose to embrace the digital asset wave (and the disruption coming with it), actively fight it or bury its head in the sand.”..." *** *** Franklin Templeton CEO Warns Legacy Finance Faces "Blockbuster Moment" Without Crypto Adoption "...Franklin Templeton CEO Jenny Johnson has issued a bold warning to traditional finance: embrace blockchain and crypto or risk obsolescence..." June 12, 2025 https://www.tokenpost.com/news/people/15839
もっと見る
Rain Expands Stablecoin Visa Cards to Solana, Tron and Stellar as Digital Payment Gains Momentum "...The crypto card provider said demand is growing to make stablecoins spendable at merchants that accept Visa payments..." May 29, 2025...
Rain Expands Stablecoin Visa Cards to Solana, Tron and Stellar as Digital Payment Gains Momentum "...The crypto card provider said demand is growing to make stablecoins spendable at merchants that accept Visa payments..." May 29, 2025 https://www.coindesk.com/business/2025/05/29/rain-expands-stablecoin-visa-cards-to-solana-tron-and-stellar-as-digital-payment-gains-momentum "...The update makes it easier for companies building on those chains to launch their own branded cards, backed by either custodial or non-custodial wallets, that work across borders and payment use cases. Users can then pay with stablecoins in real-world scenarios like buying groceries, sending business payouts or receiving funds overseas..." *** *** Rain Joins Visa’s Pilot Program for Stablecoin Settlement By PYMNTS | May 1, 2025 https://www.pymnts.com/cryptocurrency/2025/rain-joins-visa-pilot-program-stablecoin-settlement/ *** *** Exclusive: Crypto card issuer Rain raises $24.5 million in round led by Norwest Venture Partners March 24, 2025 https://fortune.com/crypto/2025/03/24/crypto-card-rain-funding-norwest-venture-partners/ *** *** Rain "...Launch a global card program powered by stablecoins..." https://www.rain.xyz/ Startups building the future of finance need faster, more efficient payment rails. Rain is partnering with @Visa to settle fully onchain — unlocking 24/7 USDC settlement and tokenized credit receivables. This sets a new standard for payments in the digital asset economy. pic.twitter.com/A2rpfhXyko— Rain (@raincards) May 1, 2025
もっと見る
Franklin Templeton Unveils 'Intraday Yield' for Tokenized Assets on Benji Platform "...The 78-year-old asset manager said that stablecoins could now be used to purchase or redeem tokenized securities, too..." Jun 10, 2025...
Franklin Templeton Unveils 'Intraday Yield' for Tokenized Assets on Benji Platform "...The 78-year-old asset manager said that stablecoins could now be used to purchase or redeem tokenized securities, too..." Jun 10, 2025 https://decrypt.co/324315/franklin-templeton-unveils-intraday-yield-tokenized-assets-benji "...The fund’s BENJI tokens resemble stablecoins, as assets pegged to the price of the dollar, and they have been issued across eight different networks, according to crypto data provider rwa.xyz. Among $775 million in BENJI tokens, $490 million exist on the layer-1 network Stellar (others include Ethereum, Avalanche, and Solana). Bayston said that intraday yield will be rolled out on Stellar first, but eventually the feature will apply to BENJI tokens issued on all compatible networks. Franklin Templeton said on Tuesday that its platform will now support wallet-to-wallet token transfers on supported blockchains, while also letting investors use stablecoins to purchase or redeem tokenized securities on its Benji platform..." *** *** Stellar: Tokenized Investment Assets https://stellar.org/learn/tokenized-investment-assets *** *** Franklin Templeton Benji Platform Unlocks Astonishing Real Time Yield Crypto on Tokenized Assets June 11, 2025 https://coinstats.app/news/ed23b3303f63b16b8545df144fa89cdf37d3e90cc8fbd818690dea3ea4734db4_Franklin-Templeton-Benji-Platform-Unlocks-Astonishing-Real-Time-Yield-Crypto-on-Tokenized-Assets/ *** *** Franklin Templeton Unveils Intraday Yield for BENJI Fund "...The patent-pending technology maximizes yield earning and creates new opportunities for BENJI holder..." June 10, 2025 https://thedefiant.io/news/defi/franklin-templeton-unveils-intraday-yield-for-benji-fund Franklin Templeton Says AI Agents Will ‘Revolutionize’ Social Media, Sending Tokens Soaring "...The global investment manager’s report sent AI agent tokens up 30% to 90%..." January 15, 2025 https://thedefiant.io/news/markets/franklin-templeton-says-ai-agents-will-revolutionize-social-media-sending-tokens-soaring *** *** interesting...see info linked above for more details...cheers
もっと見る
Messari: PayFi Ecosystem Analysis Austin Weiler ~ Jan 23, 2025 https://messari.io/report/payfi-ecosystem-analysis /// Transaction Layer "...The foundation of the PayFi stack ensures high throughput, low transaction costs, and rapid settlement—essential attributes for effective payment processing....
Messari: PayFi Ecosystem Analysis Austin Weiler ~ Jan 23, 2025 https://messari.io/report/payfi-ecosystem-analysis /// Transaction Layer "...The foundation of the PayFi stack ensures high throughput, low transaction costs, and rapid settlement—essential attributes for effective payment processing. Blockchain platforms such as Solana and Stellar are optimized for these requirements, offering solutions such as Solana Pay and the Stellar Disbursement Platform to enhance payment efficiency..." /// Stellar Disbursement Platform https://stellar.org/products-and-tools/disbursement-platform /// "...Complementing Stellar is the Stellar Disbursement Platform (SDP), an open-source solution for bulk payments. The SDP supports up to 10,000 transactions in a single operation, settling funds near-instantly and operating 24/7. It also simplifies recipient onboarding through wallet creation via SMS invitations. With integrations like MoneyGram, the SDP bridges digital assets with fiat, enabling real-time payroll, humanitarian aid, and vendor payment disbursements..." Currency Layer "...The currency layer for PayFi dapps is predominantly built on USDC, with PYUSD and USDP also utilized in some cases. New PayFi dapps can integrate other major stablecoins, such as USDT and USDM, with additional non-USD options like EURC, XSGD, GYEN, and HKDR expected in the future. The availability of multiple stablecoins tied to different national currencies enhances accessibility for on/off ramps, enabling more versatile payment options beyond USD-backed conversions. This supports international transactions and crypto-to-fiat settlements, improving the attainability of blockchain transactions globally..." *** *** PayPal USD (PYUSD) Plans to Use Stellar for New Use Cases News provided by PayPal Holdings, Inc. Jun 11, 2025 https://cbs4indy.com/business/press-releases/cision/20250611SF07578/paypal-usd-pyusd-plans-to-use-stellar-for-new-use-cases/ *** *** interesting Messari report re PayFi and connection to recent news re PYUSD (PayPal stablecoin) and Stellar...imho...see info linked above for more details...cheers
もっと見る
U.S. Faster Payments Council Recommends Ripple (XRP) and Stellar (XLM) to Meet G20 Targets May 24, 2025 https://timestabloid.com/u-s-faster-payments-council-recommends-ripple-xrp-and-stellar-xlm-to-meet-g20-targets/ /// Collaboration with Ripple and Stellar Highlighted "...In a portion of the...
U.S. Faster Payments Council Recommends Ripple (XRP) and Stellar (XLM) to Meet G20 Targets May 24, 2025 https://timestabloid.com/u-s-faster-payments-council-recommends-ripple-xrp-and-stellar-xlm-to-meet-g20-targets/ /// Collaboration with Ripple and Stellar Highlighted "...In a portion of the report labeled “Promote Inter-Industry Collaboration,” the Council urges alignment with global financial technology initiatives. It recommends partnerships with innovative fintechs and startups working on cross-border solutions, specifically Ripple and Stellar. These firms are widely associated with using XRP and XLM to facilitate digital asset transfers across jurisdictions. The mention of these companies in a confidential policy document indicates a growing institutional openness to incorporating blockchain-based settlement layers into traditional payment infrastructures..." *** *** Faster Payments Council https://fasterpaymentscouncil.org/ Leadership https://fasterpaymentscouncil.org/Leadership "...The U.S. Faster Payments Council (FPC) leadership includes the executive director and Board of Directors. As a principles-based organization, its structure, operations and activities are designed to adhere to the fundamental values of inclusiveness and fairness; flexibility and responsiveness; and transparency in decision-making. The FPC Board of Directors is comprised of voting members that represent the six membership segments..." *** *** A confidential 2025 report from the U.S. Faster Payments Council stated that for U.S. domestic payment providers to align with the G20’s cross-border payment objectives, they should accelerate the adoption of ISO 20022 and promote “inter-industry collaboration” with fintech… pic.twitter.com/TjRssXPptA— SMQKE (@SMQKEDQG) May 23, 2025
*** *** interesting...several major banks, credit unions, and enterprises represented on the Board of Directors and Advisory Group leadership for the Faster Payments Council (FPC)...see info linked above for more details...cheers
もっと見る
Pro Ukraine Magazine...PayPal...PYUSD stablecoin in 2025 https://www.facebook.com/pro.ukraine.magazine/photos/paypal-is-planning-a-large-scale-introduction-of-its-pyusd-stablecoin-in-2025the/122224252790199393/?_rdr February 27, 2025 "...PayPal is planning a large-scale introduction of its PYUSD...
Pro Ukraine Magazine...PayPal...PYUSD stablecoin in 2025 https://www.facebook.com/pro.ukraine.magazine/photos/paypal-is-planning-a-large-scale-introduction-of-its-pyusd-stablecoin-in-2025the/122224252790199393/?_rdr February 27, 2025 "...PayPal is planning a large-scale introduction of its PYUSD stablecoin in 2025. The payment giant PayPal plans to significantly expand its use of its PayPal USD (PYUSD) stablecoin in 2025. The company aims to provide all merchants with a single platform for convenient payments. PayPal intends to launch a new product by the end of this year that will allow more than 20 million small and medium-sized enterprises to use PYUSD to pay their suppliers..." *** *** PayPal crypto chief discusses adoption of its native stablecoin "...Jose Fernandez da Ponte, SVP and general manager of blockchain, crypto and digital assets at PayPal, joins CNBC Cryoto World’s MacKenzie Sigalos at Consensus 2025 to discuss adoption of its stablecoin, PYUSD, and regulatory hurdles ahead of the crypto industry..." May 14 2025 https://www.cnbc.com/video/2025/05/14/paypal-crypto-chief-discusses-adoption-of-its-native-stablecoin.html Coinbase waives fees on PayPal’s stablecoin in crypto payments push April 24, 2025 https://www.reuters.com/business/coinbase-waives-fees-paypals-stablecoin-crypto-payments-push-2025-04-24/ PayPal USD (PYUSD) Plans to Use Stellar for New Use Cases Jun 11 2025 https://markets.ft.com/data/announce/detail?dockey=600-202506110900PR_NEWS_USPRX____SF07578-1 "...PYUSD on Stellar can be used for fast, affordable cross-border payments and expanded access to essential financial services while bridging the digital and physical world with a vast array of on and off ramps. Users may also benefit from improved daily payment options and financing solutions such as working capital and business loans - use cases already thriving on the Stellar network - ultimately enabling a more seamless flow of value across global markets..." /// "..."Stellar is the network for fast, low-cost, and trusted global payments at scale. By bringing PYUSD to 170+ countries, we're transforming stablecoins into practical financial tools that millions of everyday users and merchants can actually use," shared Denelle Dixon, Chief Executive Officer of Stellar Development Foundation. "Together, we are bringing stable digital currency to small businesses and individuals in emerging markets all over the globe."..." *** *** interesting...see articles linked above for more details...cheers
もっと見る
Ukraine Lawmakers Introduce Historic Bill For Establishment Of Crypto Asset Reserve June 11, 2025 https://zycrypto.com/ukraine-lawmakers-introduce-historic-bill-for-establishment-of-crypto-asset-reserve/ *** *** Ukrainian MP leads charge for crypto inclusion in...
Ukraine Lawmakers Introduce Historic Bill For Establishment Of Crypto Asset Reserve June 11, 2025 https://zycrypto.com/ukraine-lawmakers-introduce-historic-bill-for-establishment-of-crypto-asset-reserve/ *** *** Ukrainian MP leads charge for crypto inclusion in national reserves 6/11/2025 https://www.msn.com/en-us/money/markets/ukrainian-mp-leads-charge-for-crypto-inclusion-in-national-reserves/ar-AA1Gwo5d?ocid=finance-verthp-feeds *** *** Ukraine Proposes Bill to Include Crypto in National Reserves June 11, 2025 "...Ukraine is taking a major step toward integrating cryptocurrency into its national financial strategy..." https://www.tokenpost.com/news/regulation/15808 *** *** Ukraine’s Parliament Receives New Bill on Crypto Asset Reserves "...Ukraine’s parliament has introduced a bill allowing the central bank to include Bitcoin in the country’s reserves..." Jun 11, 2025 https://www.coinspeaker.com/ukraines-parliament-receives-new-bill-on-crypto-asset-reserves/ *** *** Ukraine Bank Finds Stellar Blockchain Brings ‘Key Advantages’ "...A two-year study from TASCOMBANK, for the most part, adds a Stellar splash of fuel to the developing crypto economy of Ukraine..." January 12, 2023 https://blockworks.co/news/ukraine-bank-finds-stellar-blockchain-brings-key-advantages *** *** Ukraine’s Tascombank Pilots Stellar-based E-hryvnia Jan 15, 2023 https://news.bitcoin.com/ukraines-tascombank-pilots-stellar-based-e-hryvnia/ "...In January of 2021, the Ministry of Digital Transformation in Kyiv chose the Stellar Development Foundation as a partner in the development of the country’s virtual assets ecosystem, including infrastructure for NBU’s central bank digital currency (CBDC). In November, last year, the NBU presented a “draft e-hryvnia concept” to members of the crypto industry, banks, and other financial institutions..." *** *** Stellar CEO on Ukraine CBDC, $30M Fund for Blockchain Startups "...Stellar Development Foundation CEO Denelle Dixon joins “First Mover” to discuss their involvement in developing Ukraine’s central bank digital currency hryvnia, as President Volodymyr Zelenskyy hopes to maintain the strength of the national currency through this initiative. Plus, a conversation on the recent legalization of digital assets in Ukraine and Stellar’s $30 million fund for blockchain startups..." https://www.coindesk.com/video/stellar-ceo-on-ukraine-cbdc-30m-fund-for-blockchain-startups *** *** The role of digital economy in Ukraine’s reconstruction Thu, April 13, 2023 https://www.atlanticcouncil.org/event/the-role-of-digital-economy-in-ukraines-reconstruction/ "...This panel will feature Deputy Minister of Digital Transformation Alex Bornyakov of Ukraine alongside CEO of Stellar Development Foundation Denelle Dixon, Founder and President of StrategEast Anatoly Motkin, and Deputy Assistant Administrator at USAID Mark Simakovsky to better understand the role of technology in Ukraine’s rebuilding efforts since Russia’s invasion..." *** *** Will Stellar (XLM) Become the Blockchain of Choice for Governments? Feb 24, 2025 https://www.binance.com/en/square/post/20754106425641 /// Ukraine’s Digital Currency "...In 2021, Ukraine partnered with Stellar to help develop its own digital currency, the e-Hryvnia. This shows that Stellar is trusted by national governments for developing financial infrastructure..." *** *** interesting possibilities...see articles linked above for more details...cheers
もっと見る
PayPal USD (PYUSD) Plans to Use Stellar for New Use Cases June 11, 2025 https://stellar.org/press/paypal-pyusd PayPal CEO Breaks Silence on Stellar (XLM) Milestone: Details 11/06/2025 https://u.today/paypal-ceo-breaks-silence-on-stellar-xlm-milestone-details "...In a significant move for blockchain...
PayPal USD (PYUSD) Plans to Use Stellar for New Use Cases June 11, 2025 https://stellar.org/press/paypal-pyusd PayPal CEO Breaks Silence on Stellar (XLM) Milestone: Details 11/06/2025 https://u.today/paypal-ceo-breaks-silence-on-stellar-xlm-milestone-details "...In a significant move for blockchain adoption and stablecoin utility, PayPal's CEO has officially acknowledged a key milestone in the company's dollar-pegged stablecoin expansion: PayPal USD (PYUSD) is set to launch on the Stellar network, pending regulatory approval..." PYUSD is coming to @StellarOrg, reaching a broader group of developers and unlocking new opportunities for the stablecoin. More blockchains, greater access – and we’re not stopping now. pic.twitter.com/DDfpb9JBzM— Alex Chriss (@acce) June 11, 2025
PYUSD on Stellar. This is the future of payments. pic.twitter.com/0tS8aVu0vO— Stellar (@StellarOrg) June 11, 2025
もっと見る
i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US
Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR
been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.268704 | -0.008216 | -2.97 | 0.276678 | 0.278355 | 0.267528 | 65888236 |
| 1749685800 | 0.27692 | -0.003151 | -1.13 | 0.280342 | 0.284847 | 0.276161 | 90042036 |
| 1749599400 | 0.280071 | 0.005142 | 1.87 | 0.27503 | 0.28152 | 0.272158 | 67420938 |
| 1749513000 | 0.274929 | 0.00717 | 2.68 | 0.268168 | 0.275128 | 0.264316 | 135115131 |
| 1749426600 | 0.267759 | 0.002688 | 1.01 | 0.264703 | 0.27447 | 0.263269 | 59605096 |
| 1749340200 | 0.265071 | 0.001751 | 0.66 | 0.262871 | 0.268134 | 0.262072 | 27121924 |
| 1749253800 | 0.26332 | 0.005609 | 2.18 | 0.257298 | 0.266844 | 0.25577 | 44460470 |
| 1749167400 | 0.257711 | -0.009178 | -3.44 | 0.266979 | 0.269054 | 0.252601 | 75947488 |
| 1749081000 | 0.266889 | -0.006222 | -2.28 | 0.273196 | 0.275759 | 0.265362 | 45159386 |
| 1748994600 | 0.273111 | 0.001126 | 0.41 | 0.27214 | 0.276593 | 0.269915 | 62296905 |
| 1748908200 | 0.271985 | 0.004685 | 1.75 | 0.267397 | 0.272 | 0.26388 | 61490952 |
| 1748821800 | 0.2673 | 0.003074 | 1.16 | 0.264305 | 0.268286 | 0.262 | 47711063 |
| 1748735400 | 0.264226 | -0.001274 | -0.48 | 0.26454 | 0.267784 | 0.259 | 58478975 |
| 1748649000 | 0.2655 | -0.013622 | -4.88 | 0.279887 | 0.2801 | 0.263648 | 108952477 |
| 1748562600 | 0.279122 | -0.005893 | -2.07 | 0.285758 | 0.288707 | 0.278369 | 75174221 |
| 1748476200 | 0.285015 | -0.002139 | -0.74 | 0.286993 | 0.289961 | 0.27911 | 52236727 |
| 1748389800 | 0.287154 | 0.001524 | 0.53 | 0.285823 | 0.293171 | 0.281227 | 51871502 |
| 1748303400 | 0.28563 | -0.001964 | -0.68 | 0.28784 | 0.290652 | 0.283261 | 50065166 |
| 1748217000 | 0.287594 | 0.001969 | 0.69 | 0.286008 | 0.287938 | 0.27763 | 58068337 |
| 1748130600 | 0.285625 | -8.5E-5 | -0.03 | 0.284628 | 0.2916 | 0.284361 | 29773811 |
| 1748044200 | 0.28571 | -0.018628 | -6.12 | 0.304406 | 0.312445 | 0.284194 | 124357404 |
| 1747957800 | 0.304338 | 0.010575 | 3.60 | 0.294377 | 0.307564 | 0.293326 | 99998780 |
| 1747871400 | 0.293763 | 0.005934 | 2.06 | 0.287533 | 0.298252 | 0.284059 | 134235753 |
| 1747785000 | 0.287829 | 0.000893 | 0.31 | 0.287065 | 0.290415 | 0.280006 | 111084181 |
| 1747698600 | 0.286936 | -0.004817 | -1.65 | 0.291365 | 0.294191 | 0.276985 | 128403517 |
| 1747612200 | 0.291753 | 0.005674 | 1.98 | 0.286773 | 0.297643 | 0.28186 | 101084822 |
| 1747525800 | 0.286079 | -0.007287 | -2.48 | 0.29319 | 0.294322 | 0.28168 | 88904851 |
| 1747439400 | 0.293366 | 0.000627 | 0.21 | 0.29201 | 0.301012 | 0.289045 | 91389960 |
| 1747353000 | 0.292739 | -0.01135 | -3.73 | 0.304236 | 0.308002 | 0.286976 | 144953068 |
| 1747266600 | 0.304089 | -0.010714 | -3.40 | 0.31431 | 0.318217 | 0.300818 | 112500134 |
| 1747180200 | 0.314803 | 0.001445 | 0.46 | 0.311728 | 0.318283 | 0.297314 | 135150746 |
| 1747093800 | 0.313358 | 0.008268 | 2.71 | 0.306394 | 0.33446 | 0.305513 | 253908265 |
| 1747007400 | 0.30509 | -0.01474 | -4.61 | 0.316627 | 0.3208 | 0.300761 | 209433395 |
| 1746921000 | 0.31983 | 0.024571 | 8.32 | 0.295928 | 0.32 | 0.293614 | 172924097 |
| 1746834600 | 0.295259 | 0.005773 | 1.99 | 0.291244 | 0.30667 | 0.289307 | 187745098 |
| 1746748200 | 0.289486 | 0.028684 | 11.00 | 0.260247 | 0.291611 | 0.258878 | 160769820 |
| 1746661800 | 0.260802 | -0.002033 | -0.77 | 0.261945 | 0.264457 | 0.25641 | 57173017 |
| 1746575400 | 0.262835 | 0.003756 | 1.45 | 0.25795 | 0.26312 | 0.25194 | 87468112 |
| 1746489000 | 0.259079 | -0.006133 | -2.31 | 0.265694 | 0.270459 | 0.256242 | 94799499 |
| 1746402600 | 0.265212 | -0.004553 | -1.69 | 0.269152 | 0.273603 | 0.265 | 55393189 |
| 1746316200 | 0.269765 | -0.005152 | -1.87 | 0.27544 | 0.275794 | 0.267934 | 44060416 |
| 1746229800 | 0.274917 | 0.001086 | 0.40 | 0.27365 | 0.279722 | 0.270703 | 68339639 |
| 1746143400 | 0.273831 | 0.002522 | 0.93 | 0.270904 | 0.280576 | 0.27019 | 78800557 |
| 1746057000 | 0.271309 | -0.006992 | -2.51 | 0.277137 | 0.281909 | 0.268048 | 73499079 |
| 1745970600 | 0.278301 | -0.004543 | -1.61 | 0.28231 | 0.28514 | 0.275244 | 65966062 |
| 1745884200 | 0.282844 | -0.001407 | -0.49 | 0.284264 | 0.294342 | 0.27839 | 116412772 |
| 1745797800 | 0.284251 | -0.006284 | -2.16 | 0.292461 | 0.294444 | 0.280724 | 110686842 |
| 1745711400 | 0.290535 | 0.006377 | 2.24 | 0.285084 | 0.297505 | 0.284688 | 86143454 |
| 1745625000 | 0.284158 | 0.003422 | 1.22 | 0.281286 | 0.29165 | 0.274346 | 95029099 |
| 1745538600 | 0.280736 | 0.014564 | 5.47 | 0.267033 | 0.28373 | 0.258847 | 163396090 |
| 1745452200 | 0.266172 | -0.00017 | -0.06 | 0.266506 | 0.275395 | 0.263455 | 79484781 |
| 1745365800 | 0.266342 | 0.016955 | 6.80 | 0.249711 | 0.267974 | 0.243839 | 84298271 |
| 1745279400 | 0.249387 | 0.005683 | 2.33 | 0.243677 | 0.262512 | 0.243605 | 115856496 |
| 1745193000 | 0.243704 | -0.002501 | -1.02 | 0.246391 | 0.247496 | 0.238373 | 51607202 |
| 1745106600 | 0.246205 | 0.006327 | 2.64 | 0.23998 | 0.249429 | 0.239723 | 40276656 |
| 1745020200 | 0.239878 | 0.000319 | 0.13 | 0.239781 | 0.244652 | 0.238003 | 41176465 |
| 1744933800 | 0.239559 | 0.003744 | 1.59 | 0.236344 | 0.242221 | 0.234348 | 62346531 |
| 1744847400 | 0.235815 | 0.000303 | 0.13 | 0.235974 | 0.23974 | 0.23055 | 70935526 |
| 1744761000 | 0.235512 | -0.004285 | -1.79 | 0.23953 | 0.245102 | 0.235298 | 61902809 |
| 1744674600 | 0.239797 | 0.001793 | 0.75 | 0.23823 | 0.247354 | 0.23695 | 68971953 |
| 1744588200 | 0.238004 | -0.008273 | -3.36 | 0.24683 | 0.2526 | 0.234875 | 80846606 |
| 1744501800 | 0.246277 | 0.012183 | 5.20 | 0.233748 | 0.248588 | 0.232856 | 48076181 |
| 1744415400 | 0.234094 | 0.00323 | 1.40 | 0.229775 | 0.237718 | 0.229184 | 73893089 |
| 1744329000 | 0.230864 | -0.011103 | -4.59 | 0.241238 | 0.242162 | 0.224254 | 68141013 |
| 1744242600 | 0.241967 | 0.021283 | 9.64 | 0.220892 | 0.246 | 0.213305 | 132345170 |
| 1744156200 | 0.220684 | -0.012069 | -5.19 | 0.232827 | 0.241436 | 0.219638 | 24510997 |
| 1744069800 | 0.232753 | 0.005923 | 2.61 | 0.224428 | 0.242664 | 0.200044 | 13021124 |
| 1743983400 | 0.22683 | -0.024566 | -9.77 | 0.259491 | 0.259491 | 0.222885 | 26877800 |
| 1743897000 | 0.251396 | -0.008275 | -3.19 | 0.259327 | 0.261403 | 0.248489 | 18349086 |
| 1743810600 | 0.259671 | -0.001655 | -0.63 | 0.261353 | 0.264927 | 0.253262 | 65477174 |
| 1743724200 | 0.261326 | 0.002101 | 0.81 | 0.257407 | 0.267036 | 0.25 | 65144511 |
| 1743637800 | 0.259225 | -0.012709 | -4.67 | 0.271614 | 0.277215 | 0.254207 | 99087569 |
| 1743551400 | 0.271934 | 0.008387 | 3.18 | 0.264038 | 0.27921 | 0.261852 | 63453177 |
| 1743465000 | 0.263547 | -0.002787 | -1.05 | 0.267192 | 0.269844 | 0.25835 | 71446685 |
| 1743378600 | 0.266334 | -0.000854 | -0.32 | 0.267018 | 0.272455 | 0.263201 | 38425239 |
| 1743292200 | 0.267188 | -0.006934 | -2.53 | 0.274856 | 0.276768 | 0.26174 | 45599475 |
| 1743205800 | 0.274122 | -0.011858 | -4.15 | 0.285899 | 0.289053 | 0.269612 | 72999780 |
| 1743119400 | 0.28598 | 0.000362 | 0.13 | 0.285849 | 0.294766 | 0.281987 | 64643752 |
| 1743033000 | 0.285618 | -0.008129 | -2.77 | 0.29383 | 0.302261 | 0.283382 | 65560905 |
| 1742946600 | 0.293747 | 0.004121 | 1.42 | 0.290841 | 0.296101 | 0.286115 | 48514246 |
| 1742860200 | 0.289626 | 0.00737 | 2.61 | 0.282081 | 0.294955 | 0.278173 | 64537014 |
| 1742773800 | 0.282256 | 0.008537 | 3.12 | 0.273299 | 0.283976 | 0.273127 | 38191899 |
| 1742687400 | 0.273719 | -0.003083 | -1.11 | 0.27697 | 0.27993 | 0.273381 | 34202606 |
| 1742601000 | 0.276802 | -0.003043 | -1.09 | 0.282032 | 0.287699 | 0.274 | 56514658 |
| 1742514600 | 0.279845 | -0.011868 | -4.07 | 0.291344 | 0.292748 | 0.2778 | 76812274 |
| 1742428200 | 0.291713 | 0.018982 | 6.96 | 0.273678 | 0.297747 | 0.273417 | 165653652 |
| 1742341800 | 0.272731 | -0.000606 | -0.22 | 0.272418 | 0.273683 | 0.262383 | 53320043 |
| 1742255400 | 0.273337 | 0.01 | 3.80 | 0.262946 | 0.277458 | 0.262457 | 75138056 |
| 1742169000 | 0.263337 | -0.011431 | -4.16 | 0.273786 | 0.276208 | 0.260832 | 57809901 |
| 1742082600 | 0.274768 | -0.002276 | -0.82 | 0.276343 | 0.284209 | 0.271535 | 60421712 |
| 1741996200 | 0.277044 | 0.004022 | 1.47 | 0.273218 | 0.283549 | 0.270825 | 98930964 |
| 1741909800 | 0.273022 | 0.013743 | 5.30 | 0.260649 | 0.29485 | 0.258479 | 192222124 |
