ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Stellar LumensXLM
US$ 0.090279
-0.000243
(
-0.27%
)
情報
ランク ランク 33
コイン
採掘不可
入札
US$ 0.090338
取引所
GDAX
要求
US$ 0.09037
最終取引時間
23:06:19
取引量 (24 時間)
$ 25,574,790
最終取引サイズ
3,920.08
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.090279
完全希薄化時価総額
US$ 4,514,111,391
開始日
2013/9/30
日数範囲 0.088148-0.091266
52 週間範囲 0.075736-0.162874
流通量"供給 29,664,002,716 / 50,001,787,697
59.33%
#取引ペア現在値数量売買代金数量 %時刻
0.0904Binance82154623/cdn/crypto/logos/exchanges/BINA.png$ 7,363,258.491727996794XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT37.9218634224最近
0.090279Coinbase58442614.1979/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,246,058.221727996796XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD26.9766052442最近
0.0903Tidex23432433.1631/cdn/crypto/logos/exchanges/TIDE.png$ 2,100,472.101727996719XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT3https://tidex.com/exchange/XLM/USDT10.8162084813最近
0.09039OKX12649470.8886/cdn/crypto/logos/exchanges/OKEX.png$ 1,132,871.911727996795XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT4https://www.okx.com/trade-spot/XLM-USDT5.83888635706最近
0.09Kucoin4957000.96/cdn/crypto/logos/exchanges/KUCN.png$ 444,076.531727996076XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT5https://trade.kucoin.com/XLM-USDT2.2881087700912 分s 前
0.09028DigiFinex4857146/cdn/crypto/logos/exchanges/DGFX.png$ 435,621.941727996460XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT6https://www.digifinex.com/en-ww/trade/USDT/XLM2.24201658426 分s 前
1.48E-6Binance4303995/cdn/crypto/logos/exchanges/BINA.pngBTC 6.361727996795XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC7https://www.binance.com/en/trade/XLM_BTC1.98668686679最近
0.09016Gate.io3805315.23/cdn/crypto/logos/exchanges/GATE.png$ 341,621.051727995055XLM/USDThttps://gate.io/trade/XLM_USDTUSDT8https://gate.io/trade/XLM_USDT1.7565005980429 分s 前
0.09027Bitstamp3734104.73906/cdn/crypto/logos/exchanges/BSTP.pngUS$ 335,855.811727996796XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD9https://www.bitstamp.net/markets/xlm/usd1.72363045132最近
0.0897LBank2312154/cdn/crypto/logos/exchanges/LBNK.png$ 207,737.751727996786XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT10https://www.lbank.info/exchange/xlm/usdt1.06727028861最近
1.48E-6Tidex2158706.62914/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.191727996524XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC11https://tidex.com/exchange/XLM/BTC0.99644030938最近
0.09035Crypto.com1780507/cdn/crypto/logos/exchanges/CRTO.png$ 159,727.111727996796XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT12https://crypto.com/exchange/trade/XLM_USDT0.821866631614最近
0.09028Kraken1766295.26078/cdn/crypto/logos/exchanges/KRKN.pngUS$ 158,566.091727996666XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD13https://trade.kraken.com/markets/kraken/XLM/USD0.815306615708最近
0.090301HTX1261772.97716/cdn/crypto/logos/exchanges/HUOB.png$ 113,402.531727996792XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT14https://www.huobi.com/en-us/exchange/xlm_usdt0.582423493195最近
0.090377Bitfinex1147396.1776/cdn/crypto/logos/exchanges/BFNX.pngUS$ 102,627.851727996795XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD15https://www.bitfinex.com/t/XLM:USD0.529628151761最近
0.081723Kraken901099.964703/cdn/crypto/logos/exchanges/KRKN.png€ 73,269.941727996664XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR16https://trade.kraken.com/markets/kraken/XLM/EUR0.415939950103最近
0.09025EXMO774539.152201/cdn/crypto/logos/exchanges/EXMO.png$ 69,388.651727996710XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT17https://exmo.com/en/trade#?pair=XLM_USDT0.357520573675最近
0.08174Bitstamp752494.698666/cdn/crypto/logos/exchanges/BSTP.png€ 61,826.691727996796XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR18https://www.bitstamp.net/markets/xlm/eur0.347345044586最近
1.48E-6Coinbase662462/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9816531727996263XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC19https://pro.coinbase.com/trade/XLM-BTC0.3057867295739 分s 前
0.0819Binance597974/cdn/crypto/logos/exchanges/BINA.png€ 48,709.511727996782XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR20https://www.binance.com/en/trade/XLM_EUR0.276019626529最近
13.279bitFlyer590736.839832/cdn/crypto/logos/exchanges/BITF.png¥ 7,787,099.581727996783XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY21https://cryptowat.ch/markets/bitflyer/XLM/JPY0.27267901599最近
0.092381EXMO537227.823232/cdn/crypto/logos/exchanges/EXMO.pngUS$ 49,343.521727996709XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD22https://exmo.com/en/trade#?pair=XLM_USD0.247979716726最近
0.082063Coinbase414438/cdn/crypto/logos/exchanges/GDAX.png€ 34,130.731727996796XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR23https://pro.coinbase.com/trade/XLM-EUR0.19130099633最近
0.082112Bitvavo389076.621042/cdn/crypto/logos/exchanges/BITV.png€ 32,008.411727933398XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR24https://account.bitvavo.com/markets/XLM-EUR0.17959440315418 時間s 前
0.0903Coinbase350326.9/cdn/crypto/logos/exchanges/GDAX.png$ 31,188.881727996784XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT25https://pro.coinbase.com/trade/XLM-USDT0.161707867066最近
1.49E-6Bitfinex339672.232915/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.5030221727996760XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC26https://www.bitfinex.com/t/XLM:BTC0.156789764892最近
3.833E-5Binance315735/cdn/crypto/logos/exchanges/BINA.pngETH 12.061727996790XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH27https://www.binance.com/en/trade/XLM_ETH0.145740545211最近
0.08997Crypto.com287658/cdn/crypto/logos/exchanges/CRTO.pngUS$ 25,707.511727995316XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD28https://crypto.com/exchange/trade/XLM_USD0.13278044484925 分s 前
1.49E-6Upbit205490.113218/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3087971727991032XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.09485245897962 時間s 前
1.48E-6Kucoin147085.828/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2173331727994455XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC30https://trade.kucoin.com/XLM-BTC0.067893546061139 分s 前
3.838E-5LATOKEN123557.853/cdn/crypto/logos/exchanges/LATK.pngETH 4.711727996041XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH31https://exchange.latoken.com/exchange/XLM-ETH0.057033236294313 分s 前
1.47E-6LATOKEN120568.53/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1777401727996125XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC32https://exchange.latoken.com/exchange/XLM-BTC0.055653390652111 分s 前
0.06889Bitstamp88821.2513632/cdn/crypto/logos/exchanges/BSTP.png£ 6,043.051727996791XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP33https://www.bitstamp.net/markets/xlm/gbp0.0409991214152最近
1.48E-6Bitstamp82337.4412227/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1215361727996431XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC34https://www.bitstamp.net/markets/xlm/btc0.03800625073286 分s 前
3.844E-5Kucoin63794.7781/cdn/crypto/logos/exchanges/KUCN.pngETH 2.431727996088XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH35https://trade.kucoin.com/XLM-ETH0.029447117810612 分s 前
1.48E-6EXMO52896.0316272/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0784791727995091XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC36https://exmo.com/en/trade#?pair=XLM_BTC0.024416350701928 分s 前
1.47E-6Gate.io36462.53/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0536061727987059XLM/BTChttps://gate.io/trade/XLM_BTCBTC37https://gate.io/trade/XLM_BTC0.0168307884843 時間s 前
1.48E-6HitBTC24280.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0358171727993924XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC38https://hitbtc.com/XLM-to-BTC0.011207714957448 分s 前
3.826E-5HitBTC11293.5/cdn/crypto/logos/exchanges/HITB.pngETH 0.4321621727996371XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH39https://hitbtc.com/XLM-to-ETH0.005212981922647 分s 前
3.83E-5Gate.io8275.93/cdn/crypto/logos/exchanges/GATE.pngETH 0.3155721727993065XLM/ETHhttps://gate.io/trade/XLM_ETHETH40https://gate.io/trade/XLM_ETH0.003820097709571 時間 前
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913729XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC41https://www.okx.com/trade-spot/XLM-BTC023 時間s 前
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913728XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH42https://www.okx.com/trade-spot/XLM-ETH023 時間s 前
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC43https://www.huobi.com/en-us/exchange/xlm_btc023 時間s 前
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727913737XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM023 時間s 前
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727913726XLM/BTChttps://cex.io/xlm-btcBTC45https://cex.io/xlm-btc023 時間s 前
0.09317CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727996791XLM/USDhttps://cex.io/xlm-usdUSD46https://cex.io/xlm-usd0最近
0.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727996787XLM/EURhttps://cex.io/xlm-eurEUR47https://cex.io/xlm-eur0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC48https://crypto.com/exchange/trade/XLM_BTC0-
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH49https://www.huobi.com/en-us/exchange/xlm_eth023 時間s 前
0.0945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727996050XLM/USDThttps://cex.io/xlm-usdtUSDT50https://cex.io/xlm-usdt012 分s 前
0.09771LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727913736XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT51https://exchange.latoken.com/exchange/XLM-USDT023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH53https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC54https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.090716HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720XLM/USDhttps://hitbtc.com/XLM-to-USDUSD55https://hitbtc.com/XLM-to-USD023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD56https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR57https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC58https://account.bitvavo.com/markets/XLM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC59https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT60https://poloniex.com/exchange#USDT_STR0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727996754XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT61https://www.bibox.com/en/exchange/basic/XLM_USDT0最近
DatePrice前日比前日比 %安値高値平均出来高
10.09608-0.005801-6.037676935890.0884020.10387187915947.4901CX
40.091652-0.001373-1.498057871080.0854420.10387152719453.7831CX
120.0875420.0027373.126499280350.0757360.11242771314152.6014CX
260.128741-0.038462-29.87548644180.0757360.13693669285052.8411CX
520.111595-0.021316-19.10121421210.0757360.16287482333317.2334CX
1560.320274-0.229995-71.81194851910.070280.44128890816522.5442CX
2600.0599940.03028550.48004800480.0261390.798107230557.203CX

XLMについて

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.09073-0.003151-3.360.0936730.0951190.09112374933
17278266000.093881-0.00456-4.630.0985790.1008380.09255118864724
17277402000.098441-0.003261-3.210.1019910.103580.09824898015172
17276538000.1017020.0022832.300.0995360.1038710.09841175723656
17275674000.099419-3.2E-5-0.030.0994630.1019070.09832894305442
17274810000.0994510.0014711.500.0980240.09950.09758239002245
17273946000.097980.0021082.200.096080.0995420.09467877125457
17273082000.095872-0.000892-0.920.0967570.0971820.09565242835843
17272218000.0967640.0004620.480.0963050.0969050.09528625839
17271354000.0963020.0002470.260.0959990.0967980.09492233515889
17270490000.096055-0.002125-2.160.0979090.0981230.09480637888247
17269626000.098180.0021382.230.0961010.0991680.09572937693382
17268762000.0960421.1E-50.010.0961020.0971450.09524238904267
17267898000.0960310.0003840.400.0959960.0970.0945956740293
17267034000.0956470.0010721.130.0944780.0958170.09290150492623
17266170000.094575-0.000564-0.590.0947980.0964260.09401958446726
17265306000.095139-3.5E-5-0.040.095010.0956470.09368743526128
17264442000.095174-0.001971-2.030.0970440.0973810.09467429361385
17263578000.0971450.0008530.890.0964010.0973660.09577534974090
17262714000.0962920.0014961.580.0948440.0970090.09405442495322
17261850000.0947960.0018682.010.0926410.0957270.09233956124065
17260986000.092928-0.00113-1.200.0937620.0939390.09141442631512
17260122000.0940580.0008540.920.093060.0945310.09248226537822
17259258000.0932040.0031523.500.0900450.0936920.0898741589877
17258394000.0900520.0014861.680.0885180.0901570.08843327706922
17257530000.0885660.0004620.520.0880860.0897470.08749926654984
17256666000.088104-0.002128-2.360.0902320.0904210.08544254527289
17255802000.090232-0.001438-1.570.0916520.0920150.08966649460557
17254938000.091670.000120.130.0912460.0924650.0890776532113
17254074000.09155-0.000819-0.890.0923340.094470.09149250532873
17253210000.0923690.0023942.660.0900330.0925730.09001235367323
17252346000.089975-0.00259-2.800.0924580.0925630.08926345589018
17251482000.092565-0.000701-0.750.0931910.0937030.09187619563191
17250618000.0932660.00020.210.0928490.0941140.09104452789842
17249754000.093066-1.1E-5-0.010.0928960.094430.09205148638908
17248890000.093077-0.000957-1.020.0935170.0947990.09064480474913
17248026000.094034-0.003016-3.110.0970030.0977290.09232484032468
17247162000.09705-0.003853-3.820.1011090.101250.09661748109158
17246298000.100903-0.001538-1.500.1026390.1029480.09981162021380
17245434000.1024410.0006110.600.1021390.1036660.10082554218111
17244570000.101830.0028272.860.0989520.1024750.09877762240748
17243706000.0990030.00050.510.0984020.0997190.0983295612896
17242842000.0985030.0007260.740.0975390.099150.0962342656829
17241978000.0977770.0017011.770.0961470.09920.09607263831158
17241114000.0960760.0024332.600.0934760.0961250.09306860766505
17240250000.093643-0.001912-2.000.0956430.09650.09356538864528
17239386000.0955550.0007190.760.0946350.0963880.09449532077684
17238522000.094836-0.000725-0.760.0955170.0960940.0931267684574
17237658000.095561-0.001105-1.140.0966520.0983150.09458754908343
17236794000.096666-0.002467-2.490.0992290.09950.09625451581751
17235930000.0991330.0002020.200.0987960.09980.09761336103113
17235066000.0989310.0010121.030.0978760.100540.097264104935788
17234202000.097919-0.003386-3.340.101450.1030.09750346219
17233338000.1013050.0013941.400.099890.1020270.09954639088528
17232474000.099911-0.003002-2.920.1029910.1032160.09854274195315
17231610000.1029130.0009820.960.1019320.1035670.098255146385969
17230746000.1019310.0096410.450.0926470.1042990.091696233840010
17229882000.0922910.0040784.620.0880.0930930.087888106432091
17229018000.0882136.5E-50.070.081270.08920.075736152398994
17228154000.088148-0.005318-5.690.0931220.0933020.08645256307220
17227290000.093466-0.001958-2.050.0953920.095930.09162981111594
17226426000.095424-0.003908-3.930.099250.0994680.09305885041260
17225562000.099332-0.001299-1.290.1005970.1010680.095356104437850
17224698000.100631-0.00171-1.670.1024040.1065110.100367136739095
17223834000.1023410.0031633.190.0991070.1036180.09838993053518
17222970000.099178-0.001113-1.110.101280.102190.0987851301313
17222106000.100291-0.001411-1.390.1012780.1022470.099643148838
17221242000.101702-0.001483-1.440.1029350.1035590.10013548870701
17220378000.1031850.0011051.080.1020840.1045250.10140455163585
17219514000.10208-0.000751-0.730.1030260.1042130.099845116539343
17218650000.1028310.0017451.730.1010740.1058880.10014972772989
17217786000.101086-0.002404-2.320.103730.1048630.0994378715214
17216922000.10349-0.001548-1.470.10530.1062670.10228883569874
17216058000.105038-0.000318-0.300.1052480.1060910.10160764497680
17215194000.105356-0.000106-0.100.1051270.1069950.10400660276913
17214330000.1054620.0022172.150.1032850.1055820.10085476354741
17213466000.103245-0.006899-6.260.1104410.11120.101209113094066
17212602000.1101440.0033013.090.1067260.1124270.10614181659784
17211738000.1068430.0019541.860.1045750.1092970.101131185066758
17210874000.1048890.000180.170.1046490.1058270.102477133554020
17210010000.1047090.0022232.170.1023080.1069980.09954965897458
17209146000.1024860.01130212.390.0914760.1060750.091372193145872
17208282000.0911840.0024412.750.0886090.0925390.088173112632114
17207418000.0887430.0011751.340.0875420.0904140.08691349471944
17206554000.087568-0.000411-0.470.087930.0892930.08670553518600
17205690000.0879790.002583.020.0853870.0883090.08512463473231
17204826000.0853990.0017712.120.0838880.087280.08055998273688
17203962000.083628-0.006763-7.480.0903730.0905510.08345851184692
17203098000.0903910.0048425.660.0852760.090870.08503556115526
17202234000.085549-0.001819-2.080.0863850.0867920.076829195360889
17201370000.087368-0.002938-3.250.0903680.0906360.086151129132842
17200506000.090306-0.003026-3.240.093590.0936090.08917580627955

最近閲覧した銘柄

Delayed Upgrade Clock