ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Stellar LumensXLM
US$ 0.260806
-0.000284
(
-0.11%
)
情報
ランク ランク 18
コイン
採掘不可
入札
US$ 0.260806
取引所
GDAX
要求
US$ 0.260832
最終取引時間
04:46:46
取引量 (24 時間)
$ 33,192,413
最終取引サイズ
55.80
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.26077
完全希薄化時価総額
US$ 13,040,766,242
開始日
2013/9/30
日数範囲 0.258229-0.26091
52 週間範囲 0.00000000-0.00000000
流通量"供給 30,602,802,632 / 50,001,787,697
61.2%
#取引ペア現在値数量売買代金数量 %時刻
0.25524Bitstamp6194573.14444/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,595,553.271749796081XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD1https://www.bitstamp.net/markets/xlm/usd28.656483171522 時間s 前
0.260806Coinbase5321042.77246/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,381,283.161749876413XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD24.6154769842最近
0.2606Binance5047174/cdn/crypto/logos/exchanges/BINA.png$ 1,310,665.691749876411XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT3https://www.binance.com/en/trade/XLM_USDT23.3485428975最近
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316,581.981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT4https://crypto.com/exchange/trade/XLM_USDT4.889415095963 月s 前
0.26054OKX1018844.72677/cdn/crypto/logos/exchanges/OKEX.png$ 264,479.991749876413XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT5https://www.okx.com/trade-spot/XLM-USDT4.71323948981最近
0.2604Kucoin712995.99/cdn/crypto/logos/exchanges/KUCN.png$ 184,900.631749875773XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT6https://trade.kucoin.com/XLM-USDT3.2983640861711 分s 前
0.258506HTX566923.2646/cdn/crypto/logos/exchanges/HUOB.png$ 147,265.101749863452XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT7https://www.huobi.com/en-us/exchange/xlm_usdt2.622622513734 時間s 前
0.26026DigiFinex353346/cdn/crypto/logos/exchanges/DGFX.png$ 91,766.581749875945XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT8https://www.digifinex.com/en-ww/trade/USDT/XLM1.634600716898 分s 前
0.260431Kraken320150.286077/cdn/crypto/logos/exchanges/KRKN.pngUS$ 83,109.451749875927XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD9https://trade.kraken.com/markets/kraken/XLM/USD1.48103526618 分s 前
0.26034Gate.io308938.3/cdn/crypto/logos/exchanges/GATE.png$ 80,056.581749875743XLM/USDThttps://gate.io/trade/XLM_USDTUSDT10https://gate.io/trade/XLM_USDT1.4291679165911 分s 前
0.22579Bitstamp107262.121435/cdn/crypto/logos/exchanges/BSTP.png€ 24,064.441749876413XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR11https://www.bitstamp.net/markets/xlm/eur0.496201288803最近
2.47E-6Binance68725/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1684561749876412XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC12https://www.binance.com/en/trade/XLM_BTC0.317926152463最近
2.47E-6Gate.io61779.34/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1515221749875743XLM/BTChttps://gate.io/trade/XLM_BTCBTC13https://gate.io/trade/XLM_BTC0.28579509447611 分s 前
0.00010203Binance58654/cdn/crypto/logos/exchanges/BINA.pngETH 5.951749876413XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH14https://www.binance.com/en/trade/XLM_ETH0.271337075977最近
0.2603LBank57588/cdn/crypto/logos/exchanges/LBNK.png$ 14,937.771749875884XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT15https://www.lbank.info/exchange/xlm/usdt0.2664056932429 分s 前
0.225856Coinbase51059/cdn/crypto/logos/exchanges/GDAX.png€ 11,483.581749876407XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR16https://pro.coinbase.com/trade/XLM-EUR0.2362021305最近
0.00010157LATOKEN43761.658/cdn/crypto/logos/exchanges/LATK.pngETH 4.481749854440XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH17https://exchange.latoken.com/exchange/XLM-ETH0.2024441695656 時間s 前
0.22581Bitvavo42925.4589799/cdn/crypto/logos/exchanges/BITV.png€ 9,660.921749876414XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR18https://account.bitvavo.com/markets/XLM-EUR0.198575860548最近
0.2257Binance42704/cdn/crypto/logos/exchanges/BINA.png€ 9,612.011749876411XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR19https://www.binance.com/en/trade/XLM_EUR0.197551377443最近
0.260643LATOKEN38292.818/cdn/crypto/logos/exchanges/LATK.png$ 9,864.181749855711XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT20https://exchange.latoken.com/exchange/XLM-USDT0.1771449733536 時間s 前
37.635bitFlyer32884.881378/cdn/crypto/logos/exchanges/BITF.png¥ 1,231,907.541749876412XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY21https://cryptowat.ch/markets/bitflyer/XLM/JPY0.152127519981最近
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,728.661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD22https://crypto.com/exchange/trade/XLM_USD0.1184827154153 月s 前
0.225705Kraken21436.4455811/cdn/crypto/logos/exchanges/KRKN.png€ 4,821.891749875925XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR23https://trade.kraken.com/markets/kraken/XLM/EUR0.09916633926648 分s 前
0.2599Coinbase15063.3/cdn/crypto/logos/exchanges/GDAX.png$ 3,912.371749876406XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT24https://pro.coinbase.com/trade/XLM-USDT0.0696837688235最近
2.47E-6Coinbase14416/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0352091749875778XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC25https://pro.coinbase.com/trade/XLM-BTC0.066689318499911 分s 前
0.26041CEX.IO10000/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,601.101749875308XLM/USDhttps://cex.io/xlm-usdUSD26https://cex.io/xlm-usd0.046260626040418 分s 前
2.47E-6Kucoin9823.5517/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0240771749874930XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC27https://trade.kucoin.com/XLM-BTC0.045444365158225 分s 前
0.260523EXMO3696/cdn/crypto/logos/exchanges/EXMO.png$ 959.121749876308XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT28https://exmo.com/en/trade#?pair=XLM_USDT0.0170979273845最近
2.47E-6Bitstamp2675.78872073/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0065781749875199XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC29https://www.bitstamp.net/markets/xlm/btc0.012378366137320 分s 前
2.48E-6EXMO2109/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0052101749876076XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC30https://exmo.com/en/trade#?pair=XLM_BTC0.009756366031926 分s 前
0.00010194HitBTC1415.8/cdn/crypto/logos/exchanges/HITB.pngETH 0.1435401749876094XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH31https://hitbtc.com/XLM-to-ETH0.00654957943485 分s 前
0.19117Bitstamp1337.77233261/cdn/crypto/logos/exchanges/BSTP.png£ 255.741749876411XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP32https://www.bitstamp.net/markets/xlm/gbp0.00618861856061最近
0.25979Bitfinex1029.42577675/cdn/crypto/logos/exchanges/BFNX.pngUS$ 267.571749876411XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD33https://www.bitfinex.com/t/XLM:USD0.00476218808946最近
0.00010206Kucoin749.473/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0757931749875781XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH34https://trade.kucoin.com/XLM-ETH0.0034671090180411 分s 前
2.46E-6Upbit737.82775751/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0018151749875038XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0034132373972423 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC36https://account.bitvavo.com/markets/XLM-BTC0-
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859330XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC37https://www.okx.com/trade-spot/XLM-BTC05 時間s 前
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859330XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH38https://www.okx.com/trade-spot/XLM-ETH05 時間s 前
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC39https://exchange.latoken.com/exchange/XLM-BTC01 日 前
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT40https://www.bibox.com/en/exchange/basic/XLM_USDT05 時間s 前
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC41https://www.huobi.com/en-us/exchange/xlm_btc05 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC42https://crypto.com/exchange/trade/XLM_BTC0-
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH43https://www.huobi.com/en-us/exchange/xlm_eth05 時間s 前
0.261HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859321XLM/USDhttps://hitbtc.com/XLM-to-USDUSD44https://hitbtc.com/XLM-to-USD05 時間s 前
2.45E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001749876161XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC45https://www.bitfinex.com/t/XLM:BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC46https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT47https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR48https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD49https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH50https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT51https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.24577CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749859326XLM/EURhttps://cex.io/xlm-eurEUR52https://cex.io/xlm-eur05 時間s 前
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001749859326XLM/BTChttps://cex.io/xlm-btcBTC53https://cex.io/xlm-btc05 時間s 前
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331XLM/ETHhttps://gate.io/trade/XLM_ETHETH54https://gate.io/trade/XLM_ETH05 時間s 前
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT04 月s 前
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC56https://tidex.com/exchange/XLM/BTC04 月s 前
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001749859329XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD57https://exmo.com/en/trade#?pair=XLM_USD05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC58https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.2832CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326XLM/USDThttps://cex.io/xlm-usdtUSDT59https://cex.io/xlm-usdt05 時間s 前
2.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749876006XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC60https://hitbtc.com/XLM-to-BTC07 分s 前
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749859332XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XLMについて

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.260753-0.007951-2.960.2661180.26670.25373389659032
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606
17426010000.276802-0.003043-1.090.2820320.2876990.27456514658
17425146000.279845-0.011868-4.070.2913440.2927480.277876812274
17424282000.2917130.0189826.960.2736780.2977470.273417165653652
17423418000.272731-0.000606-0.220.2724180.2736830.26238353320043
17422554000.2733370.013.800.2629460.2774580.26245775138056
17421690000.263337-0.011431-4.160.2737860.2762080.26083257809901
17420826000.274768-0.002276-0.820.2763430.2842090.27153560421712
17419962000.2770440.0040221.470.2732180.2835490.27082598930964

最近閲覧した銘柄

Delayed Upgrade Clock