ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Stellar LumensXLM
US$ 0.335966
0.002672
(
0.80%
)
情報
ランク ランク 15
コイン
採掘不可
入札
US$ 0.335956
取引所
GDAX
要求
US$ 0.33596
最終取引時間
23:02:19
取引量 (24 時間)
$ 66,247,494
最終取引サイズ
3.60
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.335966
完全希薄化時価総額
US$ 16,798,900,605
開始日
2013/9/30
日数範囲 0.322559-0.343
52 週間範囲 0.075736-0.63898
流通量"供給 29,664,002,716 / 50,001,787,697
59.33%
#取引ペア現在値数量売買代金数量 %時刻
0.335973Coinbase86831171.509/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,772,824.381739487743XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD1https://pro.coinbase.com/trade/XLM-USD42.9946061904最近
0.3358Binance75475497/cdn/crypto/logos/exchanges/BINA.png$ 24,961,074.101739487739XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT2https://www.binance.com/en/trade/XLM_USDT37.3718241289最近
0.33579OKX10982996.249/cdn/crypto/logos/exchanges/OKEX.png$ 3,635,481.781739487740XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT5.43824977034最近
0.33539DigiFinex3998070/cdn/crypto/logos/exchanges/DGFX.png$ 1,320,811.631739487213XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT4https://www.digifinex.com/en-ww/trade/USDT/XLM1.979651341619 分s 前
0.33577Bitstamp3970017.19914/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,307,508.521739487742XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD5https://www.bitstamp.net/markets/xlm/usd1.96576094828最近
0.3375Kucoin3284356.8/cdn/crypto/logos/exchanges/KUCN.png$ 1,083,453.871739486905XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT6https://trade.kucoin.com/XLM-USDT1.626255004414 分s 前
0.335536Kraken2876480.59803/cdn/crypto/logos/exchanges/KRKN.pngUS$ 946,970.501739487741XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD7https://trade.kraken.com/markets/kraken/XLM/USD1.4242943908最近
3.47E-6Binance2214814/cdn/crypto/logos/exchanges/BINA.pngBTC 7.581739487741XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC8https://www.binance.com/en/trade/XLM_BTC1.09666901943最近
0.33479Gate.io1834751.03/cdn/crypto/logos/exchanges/GATE.png$ 605,071.691739487564XLM/USDThttps://gate.io/trade/XLM_USDTUSDT9https://gate.io/trade/XLM_USDT0.908480176201最近
0.0001257Binance1601575/cdn/crypto/logos/exchanges/BINA.pngETH 197.781739487742XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH10https://www.binance.com/en/trade/XLM_ETH0.793022657793最近
0.32072Coinbase1385655/cdn/crypto/logos/exchanges/GDAX.png€ 440,027.131739487742XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR11https://pro.coinbase.com/trade/XLM-EUR0.686109492771最近
0.3356Coinbase1178547.8/cdn/crypto/logos/exchanges/GDAX.png$ 390,183.411739487739XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT12https://pro.coinbase.com/trade/XLM-USDT0.583560001057最近
0.32073Bitstamp1092622.16553/cdn/crypto/logos/exchanges/BSTP.png€ 346,680.071739487743XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR13https://www.bitstamp.net/markets/xlm/eur0.541013773114最近
0.319223Kraken879277.45823/cdn/crypto/logos/exchanges/KRKN.png€ 277,842.451739487740XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR14https://trade.kraken.com/markets/kraken/XLM/EUR0.435375768767最近
0.3343LBank643407/cdn/crypto/logos/exchanges/LBNK.png$ 212,757.921739487709XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT15https://www.lbank.info/exchange/xlm/usdt0.318584099516最近
0.33545Crypto.com603220/cdn/crypto/logos/exchanges/CRTO.png$ 199,131.801739487234XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT16https://crypto.com/exchange/trade/XLM_USDT0.2986854362958 分s 前
0.3191Binance544756/cdn/crypto/logos/exchanges/BINA.png€ 172,126.051739487740XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR17https://www.binance.com/en/trade/XLM_EUR0.26973688461最近
0.3366LATOKEN528185.76/cdn/crypto/logos/exchanges/LATK.png$ 173,493.221739487065XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT18https://exchange.latoken.com/exchange/XLM-USDT0.2615321013411 分s 前
51.216bitFlyer458952.058158/cdn/crypto/logos/exchanges/BITF.png¥ 23,281,022.591739487739XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY19https://cryptowat.ch/markets/bitflyer/XLM/JPY0.227250912983最近
0.3347Bitfinex416169.703653/cdn/crypto/logos/exchanges/BFNX.pngUS$ 136,285.171739487741XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD20https://www.bitfinex.com/t/XLM:USD0.206067155446最近
3.48E-6Coinbase372844/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.291739487738XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC21https://pro.coinbase.com/trade/XLM-BTC0.184614357631最近
0.26725Bitstamp131784.068003/cdn/crypto/logos/exchanges/BSTP.png£ 34,723.441739487743XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP22https://www.bitstamp.net/markets/xlm/gbp0.0652531113826最近
0.335472EXMO126970.118077/cdn/crypto/logos/exchanges/EXMO.png$ 41,872.881739487737XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT23https://exmo.com/en/trade#?pair=XLM_USDT0.062869475671最近
0.0001266Kucoin71441.4644/cdn/crypto/logos/exchanges/KUCN.pngETH 8.861739486916XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH24https://trade.kucoin.com/XLM-ETH0.035374365843114 分s 前
3.47E-6Bitstamp68666.3901883/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2352501739487715XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC25https://www.bitstamp.net/markets/xlm/btc0.0340002830015最近
0.00012534LATOKEN57032.66/cdn/crypto/logos/exchanges/LATK.pngETH 7.041739487576XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH26https://exchange.latoken.com/exchange/XLM-ETH0.0282398211849最近
3.47E-6HitBTC54775.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1869661739487687XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC27https://hitbtc.com/XLM-to-BTC0.0271221349545最近
0.328923HTX51752.1869/cdn/crypto/logos/exchanges/HUOB.png$ 17,057.751739477790XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT28https://www.huobi.com/en-us/exchange/xlm_usdt0.02562518570913 時間s 前
0.00012537HitBTC41432.6/cdn/crypto/logos/exchanges/HITB.pngETH 5.111739487645XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH29https://hitbtc.com/XLM-to-ETH0.0205154242363最近
0.3289CEX.IO36861.5788563/cdn/crypto/logos/exchanges/CXIO.png$ 12,074.621739453616XLM/USDThttps://cex.io/xlm-usdtUSDT30https://cex.io/xlm-usdt0.01825207513559 時間s 前
3.5E-6Kucoin35621.6689/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1224321739486919XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC31https://trade.kucoin.com/XLM-BTC0.017638131555614 分s 前
3.48E-6EXMO27183.97/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0928671739487736XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC32https://exmo.com/en/trade#?pair=XLM_BTC0.013460190212最近
0.32751CEX.IO24973.6921338/cdn/crypto/logos/exchanges/CXIO.pngUS$ 8,164.271739453530XLM/USDhttps://cex.io/xlm-usdUSD33https://cex.io/xlm-usd0.012365767267110 時間s 前
0.31899Bitvavo24507.833274/cdn/crypto/logos/exchanges/BITV.png€ 7,822.331739409120XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR34https://account.bitvavo.com/markets/XLM-EUR0.012135096439322 時間s 前
3.46E-6LATOKEN17030.9/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0580891739487664XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC35https://exchange.latoken.com/exchange/XLM-BTC0.008432879873最近
3.59E-6Upbit9046.26834784/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0310041739487520XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.00447927556831最近
0.33208Crypto.com2322/cdn/crypto/logos/exchanges/CRTO.pngUS$ 770.701739407210XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD37https://crypto.com/exchange/trade/XLM_USD0.0011497423544922 時間s 前
3.53E-6Bitfinex2074.59729406/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0071621739487714XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC38https://www.bitfinex.com/t/XLM:BTC0.00102724047265最近
3.48E-6Gate.io1446.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0049971739487565XLM/BTChttps://gate.io/trade/XLM_BTCBTC39https://gate.io/trade/XLM_BTC0.000716187485589最近
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739404929XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC40https://www.okx.com/trade-spot/XLM-BTC023 時間s 前
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739404933XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC41https://www.huobi.com/en-us/exchange/xlm_btc023 時間s 前
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739404930XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH42https://www.okx.com/trade-spot/XLM-ETH023 時間s 前
0.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739404924XLM/EURhttps://cex.io/xlm-eurEUR43https://cex.io/xlm-eur023 時間s 前
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739404924XLM/BTChttps://cex.io/xlm-btcBTC44https://cex.io/xlm-btc023 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC45https://crypto.com/exchange/trade/XLM_BTC0-
0.332162EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001739487736XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD46https://exmo.com/en/trade#?pair=XLM_USD0最近
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739404933XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT48https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
0.332247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739404920XLM/USDhttps://hitbtc.com/XLM-to-USDUSD49https://hitbtc.com/XLM-to-USD023 時間s 前
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739404934XLM/ETHhttps://gate.io/trade/XLM_ETHETH50https://gate.io/trade/XLM_ETH023 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC51https://account.bitvavo.com/markets/XLM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT52https://poloniex.com/exchange#USDT_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC53https://poloniex.com/exchange#BTC_STR0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739487652XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT54https://www.bibox.com/en/exchange/basic/XLM_USDT0最近
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739404920XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD56https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR57https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH58https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC59https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739404920XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC60https://tidex.com/exchange/XLM/BTC023 時間s 前
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739404933XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH61https://www.huobi.com/en-us/exchange/xlm_eth023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3273290.0086372.638629635630.3028530.345443129075401.269CX
40.483449-0.147483-30.50642363520.2686260.514783178789315.1CX
120.2447730.09119337.2561516180.230.63898282929027.52CX
260.0987960.23717240.0603263290.0854420.63898174839288.155CX
520.113240.222726196.684916990.0757360.63898133906710.664CX
1560.2183730.11759353.84960594950.070280.63898100757865.919CX
2600.07980.256166321.0100250630.0261390.798120974508.911CX

XLMについて

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17394042000.3326230.0136424.280.3170970.3372220.307031144983661
17393178000.3189810.0070032.240.312350.3394660.312041133265565
17392314000.311978-0.002193-0.700.315990.3230690.303328112380966
17391450000.314171-0.018222-5.480.3313170.3388720.302853117494633
17390586000.3323930.0052561.610.3256460.3345180.32083469658588
17389722000.3271370.0110293.490.3204580.3454430.31663182795796
17388858000.316108-0.01095-3.350.3273290.3412640.313153142948595
17387994000.327058-0.014221-4.170.3397510.3488290.322252133632884
17387130000.341279-0.028048-7.590.371120.375660.332728215727899
17386266000.3693270.0167424.750.3522180.3727770.268626362415326
17385402000.352585-0.042821-10.830.3935640.4012940.33591244995771
17384538000.395406-0.018631-4.500.4133430.420310.38865597357393
17383674000.414037-0.01736-4.020.4293910.4299780.406938128286427
17382810000.4313970.0375099.520.3931970.4439990.389222237927254
17381946000.3938880.0006150.160.3924380.4066250.381771153366251
17381082000.393273-0.013763-3.380.4090010.4210740.390019163031485
17380218000.407036-0.000884-0.220.385710.4101080.364135229679334
17379354000.40792-0.009875-2.360.4169330.4261430.406101860182
17378490000.417795-0.01232-2.860.4308050.4371970.4132679705108
17377626000.430115-0.002676-0.620.4316370.4488510.419791156026920
17376762000.4327910.004611.080.4264860.4373960.412156162749526
17375898000.428181-0.014713-3.320.4428120.445450.425625148173614
17375034000.442894-0.003158-0.710.4447850.4547510.427173879406
17374170000.4460520.0097392.230.426810.4781720.423157281199135
17373306000.436313-0.051792-10.610.4855630.4948390.417145247454045
17372442000.488105-0.001335-0.270.4894640.4896510.45116205875686
17371578000.489440.0066421.380.4840470.4999530.474216222892509
17370714000.482798-0.011166-2.260.4834490.5147830.463439356336850
17369850000.4939640.06502615.160.4277790.4953650.426181382933751
17368986000.4289380.0102822.460.4216460.4366110.415253148521600
17368122000.418656-0.003247-0.770.4227750.4390010.39343202652970
17367258000.421903-0.023748-5.330.4425890.4440.419428118483387
17366394000.4456510.0303637.310.4138730.4588790.403297167282836
17365530000.4152880.0235656.020.3936430.4259680.387232172259660
17364666000.391723-0.035668-8.350.4230910.4299960.386635187484387
17363802000.4273910.0086492.070.419720.4392540.3893310220117
17362938000.418742-0.027274-6.120.4452610.4694090.414019180097839
17362074000.4460160.0042490.960.441590.4633730.432501130337363
17361210000.441767-0.009404-2.080.447240.4566680.431499104843169
17360346000.4511710.0014420.320.4576250.4857250.44432200024788
17359482000.4497290.0150563.460.4307850.460.429435249041688
17358618000.4346730.0132343.140.4277890.4593380.412066213578980
17357754000.4214390.08981627.080.3354040.440.332865330788955
17356890000.3316230.0010060.300.3309320.3459460.32328892103068
17356026000.330617-0.008002-2.360.3356940.3474090.320209115308980
17355162000.338619-0.017179-4.830.3540840.3559020.33464956313095
17354298000.3557980.0070732.030.3497770.3593510.3442849246507
17353434000.348725-0.00628-1.770.3557330.3686580.342866100295307
17352570000.355005-0.028029-7.320.3839620.386520.349516126365247
17351706000.383034-0.017483-4.370.4009050.4032150.37808895851202
17350842000.4005170.0312168.450.3706680.4139160.35974177947519
17349978000.3693010.0126753.550.3559940.3750.345334151161689
17349114000.3566260.0018290.520.3521150.3717030.342643141134804
17348250000.354797-0.018274-4.900.373970.3897950.350772139900473
17347386000.3730710.001170.310.3691330.3838620.312087269368398
17346522000.371901-0.019351-4.950.3938560.4144930.35281233730138
17345658000.391252-0.037607-8.770.4321520.44720.39206701869
17344794000.4288590.0090342.150.4161530.4715420.410209256682846
17343930000.419825-0.013142-3.040.4292360.4455520.40694393078495
17343066000.4329670.0080251.890.4230160.4354460.416135103017949
17342202000.424942-0.011396-2.610.4347330.4517890.411066123167244
17341338000.4363380.011322.660.425880.4530220.411977153655035
17340474000.425018-0.011804-2.700.434940.4509280.418767218461940
17339610000.4368220.0041950.970.4325770.4462880.402811314656636
17338746000.4326270.0199914.840.4050620.44150.362389443804884
17337882000.412636-0.081527-16.500.4918710.4919020.354421233597800
17337018000.494163-0.010447-2.070.5011910.5024180.475487114169006
17336154000.504610.0097771.980.49090.5315040.480321158581331
17335290000.4948330.0224364.750.4688670.5007230.455555199036285
17334426000.472397-0.015801-3.240.4879760.5039260.460001265163827
17333562000.488198-0.023269-4.550.5125990.522440.475867283525989
17332698000.511467-0.026804-4.980.5320060.60.489408558854807
17331834000.538271-0.017456-3.140.5533390.6054160.497501704146032
17330970000.5557270.0258914.890.523550.5616960.492859413833452
17330106000.529836-0.019884-3.620.5492610.5620.52099355332383
17329242000.549720.05439510.980.49160.5515730.48663555443914
17328378000.4953250.0140352.920.4791910.5050.463031332519273
17327514000.481290.04539110.410.4336140.5319710.418005784309068
17326650000.435899-0.048357-9.990.4779820.5141230.414924776578463
17325786000.484256-0.048219-9.060.528550.557120.4711642100915061
17324922000.5324750.0097531.870.5058460.638980.4281441598102237
17324058000.5227220.18258653.680.3476250.5534590.3442221495714429
17323194000.3401360.08163531.580.2715710.3528160.267951736584533
17322330000.2585010.0107134.320.2447730.2609680.23333024757
17321466000.2477880.0163567.070.2333710.2699990.226406746129
17320602000.231432-0.002093-0.900.2287060.2446130.222336273593691
17319738000.2335250.03529217.800.19820.255880.195974573341994
17318874000.198233-0.01939-8.910.218990.2259620.188913355480143
17318010000.2176230.07183449.270.1458380.2430540.140686767651130
17317146000.1457890.01597712.310.1309010.1480040.128284257723587
17316282000.1298120.0053554.300.1239110.1406070.121758256024398
17315418000.124457-0.010948-8.090.1353290.138580.120777219997808

最近閲覧した銘柄

Delayed Upgrade Clock