ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stellar LumensXLM
US$ 0.259636
-0.008214
(
-3.07%
)
情報
ランク ランク 17
コイン
採掘不可
入札
US$ 0.259624
取引所
GDAX
要求
US$ 0.259646
最終取引時間
17:29:30
取引量 (24 時間)
$ 71,564,068
最終取引サイズ
4.30
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.259636
完全希薄化時価総額
US$ 12,982,264,150
開始日
2013/9/30
日数範囲 0.253733-0.2667
52 週間範囲 0.075736-0.63898
流通量"供給 30,602,802,632 / 50,001,787,697
61.2%
#取引ペア現在値数量売買代金数量 %時刻
0.2594Binance90659336/cdn/crypto/logos/exchanges/BINA.png$ 23,391,019.191749835780XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT42.5351239898最近
0.259636Coinbase66460828.8091/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,209,863.201749835780XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD31.1817813652最近
0.25958OKX18955318.9587/cdn/crypto/logos/exchanges/OKEX.png$ 4,895,670.241749835778XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT8.89336804955最近
0.25976Bitstamp8145479.3671/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,101,541.401749835780XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD4https://www.bitstamp.net/markets/xlm/usd3.82165797945最近
0.2599Kucoin3726844.5/cdn/crypto/logos/exchanges/KUCN.png$ 961,614.991749835417XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT5https://trade.kucoin.com/XLM-USDT1.748543502446 分s 前
0.26009DigiFinex3671278/cdn/crypto/logos/exchanges/DGFX.png$ 947,225.101749835505XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT6https://www.digifinex.com/en-ww/trade/USDT/XLM1.7224730714最近
0.259966Kraken2989460.36883/cdn/crypto/logos/exchanges/KRKN.pngUS$ 775,687.371749835246XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD7https://trade.kraken.com/markets/kraken/XLM/USD1.402581058519 分s 前
0.22536Bitstamp2906958.85737/cdn/crypto/logos/exchanges/BSTP.png€ 649,177.771749835773XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR8https://www.bitstamp.net/markets/xlm/eur1.36387338455最近
0.26007Gate.io1892480.69/cdn/crypto/logos/exchanges/GATE.png$ 488,141.071749835488XLM/USDThttps://gate.io/trade/XLM_USDTUSDT9https://gate.io/trade/XLM_USDT0.88790525443最近
2.47E-6Binance1844670/cdn/crypto/logos/exchanges/BINA.pngBTC 4.571749835778XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC10https://www.binance.com/en/trade/XLM_BTC0.865473658117最近
0.22528Bitvavo1541901.18469/cdn/crypto/logos/exchanges/BITV.png€ 345,827.101749835781XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR11https://account.bitvavo.com/markets/XLM-EUR0.723421998931最近
0.259046HTX1217161.27102/cdn/crypto/logos/exchanges/HUOB.png$ 318,319.401749812254XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT12https://www.huobi.com/en-us/exchange/xlm_usdt0.5710620423947 時間s 前
0.225283Kraken1122203.13637/cdn/crypto/logos/exchanges/KRKN.png€ 251,441.891749835245XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR13https://trade.kraken.com/markets/kraken/XLM/EUR0.5265100281269 分s 前
0.225091Coinbase1090322/cdn/crypto/logos/exchanges/GDAX.png€ 245,625.491749835779XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR14https://pro.coinbase.com/trade/XLM-EUR0.511552185413最近
0.30041Crypto.com1056928/cdn/crypto/logos/exchanges/CRTO.png$ 316,581.981741219177XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT15https://crypto.com/exchange/trade/XLM_USDT0.4958845444043 月s 前
0.00010235Binance1050984/cdn/crypto/logos/exchanges/BINA.pngETH 107.581749835778XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH16https://www.binance.com/en/trade/XLM_ETH0.493095766236最近
0.2611LBank832556/cdn/crypto/logos/exchanges/LBNK.png$ 215,648.031749835667XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT17https://www.lbank.info/exchange/xlm/usdt0.390614737003最近
0.2249Binance789182/cdn/crypto/logos/exchanges/BINA.png€ 176,910.641749835777XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR18https://www.binance.com/en/trade/XLM_EUR0.370264726189最近
0.2605Coinbase755494.3/cdn/crypto/logos/exchanges/GDAX.png$ 195,495.971749835770XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT19https://pro.coinbase.com/trade/XLM-USDT0.354459288386最近
2.46E-6Coinbase595392/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.481749835769XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC20https://pro.coinbase.com/trade/XLM-BTC0.279343238765最近
37.449bitFlyer579532.75254/cdn/crypto/logos/exchanges/BITF.png¥ 21,482,988.711749835778XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY21https://cryptowat.ch/markets/bitflyer/XLM/JPY0.271902471087最近
0.26106Bitfinex455485.839636/cdn/crypto/logos/exchanges/BFNX.pngUS$ 118,235.871749835779XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD22https://www.bitfinex.com/t/XLM:USD0.213702719646最近
2.47E-6Gate.io423206.25/cdn/crypto/logos/exchanges/GATE.pngBTC 1.051749835489XLM/BTChttps://gate.io/trade/XLM_BTCBTC23https://gate.io/trade/XLM_BTC0.198557932489最近
0.00010216Kucoin68631.8753/cdn/crypto/logos/exchanges/KUCN.pngETH 7.031749835425XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH24https://trade.kucoin.com/XLM-ETH0.03220038282156 分s 前
0.19168Bitstamp49553.5868889/cdn/crypto/logos/exchanges/BSTP.png£ 9,461.061749835779XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP25https://www.bitstamp.net/markets/xlm/gbp0.0232493205384最近
0.259813EXMO49055.1365731/cdn/crypto/logos/exchanges/EXMO.png$ 12,712.981749835698XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT26https://exmo.com/en/trade#?pair=XLM_USDT0.0230154599464最近
2.46E-6Kucoin35542.7126/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0879691749835428XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC27https://trade.kucoin.com/XLM-BTC0.01667576395426 分s 前
0.26001CEX.IO35000/cdn/crypto/logos/exchanges/CXIO.pngUS$ 9,108.951749835577XLM/USDhttps://cex.io/xlm-usdUSD28https://cex.io/xlm-usd0.0164211365903最近
0.00010201LATOKEN33827.582/cdn/crypto/logos/exchanges/LATK.pngETH 3.461749834905XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH29https://exchange.latoken.com/exchange/XLM-ETH0.015871066986915 分s 前
0.260026LATOKEN33157.082/cdn/crypto/logos/exchanges/LATK.png$ 8,527.811749822538XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT30https://exchange.latoken.com/exchange/XLM-USDT0.01555648492744 時間s 前
0.30058Crypto.com25612/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,728.661741216749XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD31https://crypto.com/exchange/trade/XLM_USD0.01201651858153 月s 前
0.00010213HitBTC18955.1/cdn/crypto/logos/exchanges/HITB.pngETH 1.941749835626XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH32https://hitbtc.com/XLM-to-ETH0.00889326531952最近
2.47E-6Bitstamp12965.881263/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0322851749834669XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC33https://www.bitstamp.net/markets/xlm/btc0.0060832716352619 分s 前
2.48E-6EXMO10631.5215114/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0263701749835698XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC34https://exmo.com/en/trade#?pair=XLM_BTC0.00498804762575最近
2.46E-6Bitfinex2811.85257998/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0070231749835599XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC35https://www.bitfinex.com/t/XLM:BTC0.00131925186536最近
2.48E-6Upbit1187.26763187/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0029441749835339XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.0005570366843497 分s 前
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772949XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC37https://www.okx.com/trade-spot/XLM-BTC017 時間s 前
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC38https://www.huobi.com/en-us/exchange/xlm_btc017 時間s 前
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749772949XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH39https://www.okx.com/trade-spot/XLM-ETH017 時間s 前
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT40https://www.bibox.com/en/exchange/basic/XLM_USDT017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC41https://crypto.com/exchange/trade/XLM_BTC0-
2.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC42https://exchange.latoken.com/exchange/XLM-BTC017 時間s 前
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH43https://www.huobi.com/en-us/exchange/xlm_eth017 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC44https://account.bitvavo.com/markets/XLM-BTC0-
0.268323HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772921XLM/USDhttps://hitbtc.com/XLM-to-USDUSD45https://hitbtc.com/XLM-to-USD017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC46https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT47https://poloniex.com/exchange#USDT_STR0-
0.24577CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749772925XLM/EURhttps://cex.io/xlm-eurEUR48https://cex.io/xlm-eur017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR49https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD50https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH51https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001749772925XLM/BTChttps://cex.io/xlm-btcBTC53https://cex.io/xlm-btc017 時間s 前
0.2832CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749819367XLM/USDThttps://cex.io/xlm-usdtUSDT54https://cex.io/xlm-usdt05 時間s 前
0.356354Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT55https://tidex.com/exchange/XLM/USDT03 月s 前
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC56https://tidex.com/exchange/XLM/BTC03 月s 前
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931XLM/ETHhttps://gate.io/trade/XLM_ETHETH57https://gate.io/trade/XLM_ETH017 時間s 前
0.275253EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001749772931XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD58https://exmo.com/en/trade#?pair=XLM_USD017 時間s 前
2.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749835539XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC59https://hitbtc.com/XLM-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC60https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749772927XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2572980.0023380.9086739889160.255770.28484769950547.8281CX
40.29201-0.032374-11.08660662310.2526010.31244576655004.4115CX
120.282032-0.022396-7.940942871730.2000440.3344680685821.9611CX
260.42588-0.166244-39.03540903540.2000440.514783117182934.624CX
520.0999010.159735159.8932943610.0757360.63898131235966.363CX
1560.1187020.140934118.7292547720.070280.6389899630873.9553CX
2600.0726830.186953257.2169558220.0590.798122757192.261CX

XLMについて

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.268704-0.008216-2.970.2766780.2783550.26752865888236
17496858000.27692-0.003151-1.130.2803420.2848470.27616190042036
17495994000.2800710.0051421.870.275030.281520.27215867420938
17495130000.2749290.007172.680.2681680.2751280.264316135115131
17494266000.2677590.0026881.010.2647030.274470.26326959605096
17493402000.2650710.0017510.660.2628710.2681340.26207227121924
17492538000.263320.0056092.180.2572980.2668440.2557744460470
17491674000.257711-0.009178-3.440.2669790.2690540.25260175947488
17490810000.266889-0.006222-2.280.2731960.2757590.26536245159386
17489946000.2731110.0011260.410.272140.2765930.26991562296905
17489082000.2719850.0046851.750.2673970.2720.2638861490952
17488218000.26730.0030741.160.2643050.2682860.26247711063
17487354000.264226-0.001274-0.480.264540.2677840.25958478975
17486490000.2655-0.013622-4.880.2798870.28010.263648108952477
17485626000.279122-0.005893-2.070.2857580.2887070.27836975174221
17484762000.285015-0.002139-0.740.2869930.2899610.2791152236727
17483898000.2871540.0015240.530.2858230.2931710.28122751871502
17483034000.28563-0.001964-0.680.287840.2906520.28326150065166
17482170000.2875940.0019690.690.2860080.2879380.2776358068337
17481306000.285625-8.5E-5-0.030.2846280.29160.28436129773811
17480442000.28571-0.018628-6.120.3044060.3124450.284194124357404
17479578000.3043380.0105753.600.2943770.3075640.29332699998780
17478714000.2937630.0059342.060.2875330.2982520.284059134235753
17477850000.2878290.0008930.310.2870650.2904150.280006111084181
17476986000.286936-0.004817-1.650.2913650.2941910.276985128403517
17476122000.2917530.0056741.980.2867730.2976430.28186101084822
17475258000.286079-0.007287-2.480.293190.2943220.2816888904851
17474394000.2933660.0006270.210.292010.3010120.28904591389960
17473530000.292739-0.01135-3.730.3042360.3080020.286976144953068
17472666000.304089-0.010714-3.400.314310.3182170.300818112500134
17471802000.3148030.0014450.460.3117280.3182830.297314135150746
17470938000.3133580.0082682.710.3063940.334460.305513253908265
17470074000.30509-0.01474-4.610.3166270.32080.300761209433395
17469210000.319830.0245718.320.2959280.320.293614172924097
17468346000.2952590.0057731.990.2912440.306670.289307187745098
17467482000.2894860.02868411.000.2602470.2916110.258878160769820
17466618000.260802-0.002033-0.770.2619450.2644570.2564157173017
17465754000.2628350.0037561.450.257950.263120.2519487468112
17464890000.259079-0.006133-2.310.2656940.2704590.25624294799499
17464026000.265212-0.004553-1.690.2691520.2736030.26555393189
17463162000.269765-0.005152-1.870.275440.2757940.26793444060416
17462298000.2749170.0010860.400.273650.2797220.27070368339639
17461434000.2738310.0025220.930.2709040.2805760.2701978800557
17460570000.271309-0.006992-2.510.2771370.2819090.26804873499079
17459706000.278301-0.004543-1.610.282310.285140.27524465966062
17458842000.282844-0.001407-0.490.2842640.2943420.27839116412772
17457978000.284251-0.006284-2.160.2924610.2944440.280724110686842
17457114000.2905350.0063772.240.2850840.2975050.28468886143454
17456250000.2841580.0034221.220.2812860.291650.27434695029099
17455386000.2807360.0145645.470.2670330.283730.258847163396090
17454522000.266172-0.00017-0.060.2665060.2753950.26345579484781
17453658000.2663420.0169556.800.2497110.2679740.24383984298271
17452794000.2493870.0056832.330.2436770.2625120.243605115856496
17451930000.243704-0.002501-1.020.2463910.2474960.23837351607202
17451066000.2462050.0063272.640.239980.2494290.23972340276656
17450202000.2398780.0003190.130.2397810.2446520.23800341176465
17449338000.2395590.0037441.590.2363440.2422210.23434862346531
17448474000.2358150.0003030.130.2359740.239740.2305570935526
17447610000.235512-0.004285-1.790.239530.2451020.23529861902809
17446746000.2397970.0017930.750.238230.2473540.2369568971953
17445882000.238004-0.008273-3.360.246830.25260.23487580846606
17445018000.2462770.0121835.200.2337480.2485880.23285648076181
17444154000.2340940.003231.400.2297750.2377180.22918473893089
17443290000.230864-0.011103-4.590.2412380.2421620.22425468141013
17442426000.2419670.0212839.640.2208920.2460.213305132345170
17441562000.220684-0.012069-5.190.2328270.2414360.21963824510997
17440698000.2327530.0059232.610.2244280.2426640.20004413021124
17439834000.22683-0.024566-9.770.2594910.2594910.22288526877800
17438970000.251396-0.008275-3.190.2593270.2614030.24848918349086
17438106000.259671-0.001655-0.630.2613530.2649270.25326265477174
17437242000.2613260.0021010.810.2574070.2670360.2565144511
17436378000.259225-0.012709-4.670.2716140.2772150.25420799087569
17435514000.2719340.0083873.180.2640380.279210.26185263453177
17434650000.263547-0.002787-1.050.2671920.2698440.2583571446685
17433786000.266334-0.000854-0.320.2670180.2724550.26320138425239
17432922000.267188-0.006934-2.530.2748560.2767680.2617445599475
17432058000.274122-0.011858-4.150.2858990.2890530.26961272999780
17431194000.285980.0003620.130.2858490.2947660.28198764643752
17430330000.285618-0.008129-2.770.293830.3022610.28338265560905
17429466000.2937470.0041211.420.2908410.2961010.28611548514246
17428602000.2896260.007372.610.2820810.2949550.27817364537014
17427738000.2822560.0085373.120.2732990.2839760.27312738191899
17426874000.273719-0.003083-1.110.276970.279930.27338134202606
17426010000.276802-0.003043-1.090.2820320.2876990.27456514658
17425146000.279845-0.011868-4.070.2913440.2927480.277876812274
17424282000.2917130.0189826.960.2736780.2977470.273417165653652
17423418000.272731-0.000606-0.220.2724180.2736830.26238353320043
17422554000.2733370.013.800.2629460.2774580.26245775138056
17421690000.263337-0.011431-4.160.2737860.2762080.26083257809901
17420826000.274768-0.002276-0.820.2763430.2842090.27153560421712
17419962000.2770440.0040221.470.2732180.2835490.27082598930964
17419098000.2730220.0137435.300.2606490.294850.258479192222124

最近閲覧した銘柄