FUZE TokenFUZE

US$ 9.31

-0.063059

(

-0.67%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4233

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,484,697,500.00

取引所

MRTX

要求

US$ 496.94

最終取引時間

10:01:41

取引量 (24 時間)

$ 0

最終取引サイズ

85.96

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 22.03

完全希薄化時価総額

US$ 9,315

開始日

2019/6/24

日数範囲 9.31-9.41

52 週間範囲 1.16-32.00

流通量"供給 0 / 1,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	8 日s 前
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	8 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.75738573	1.55724826	20.0743950888	5.55762677	22.07404188	233.90885336	CX
4	25.73180063	-16.41716664	-63.8010797459	1.1575572	27.55236843	195.77748261	CX
12	10.67004981	-1.35541582	-12.7029943078	1.1575572	31.99735162	268.00797368	CX
26	7.27259639	2.0420376	28.0785223116	1.1575572	31.99735162	1093.802641	CX
52	5.54313272	3.77150127	68.0391659466	1.1575572	31.99735162	1647.1672706	CX
156	62.39632262	-53.08168863	-85.0718221862	1.1575572	64.46638735	961.18321534	CX
260	43.11546	-33.80082601	-78.3960695537	1.1575572	734.5	621.63453922	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	9.37354825	-0.12	-1.24	9.48382764	9.60824937	9.30759186	0
1733961000	9.49108906	0.44	4.85	9.07657019	9.55447471	8.97706766	0
1733874600	9.05240542	-0.08	-0.84	9.1108286	9.2067229	8.8457622	0
1733788200	9.12866164	1.02	12.62	6.94832447	22.07404188	5.55762677	1637
1733701800	8.10576878	0.09	1.15	8.01113175	8.10576878	7.93651015	0
1733615400	8.01399534	-0	-0.05	8.00871242	8.06470348	7.95069656	0
1733529000	8.01821253	0.25	3.19	7.75738573	8.18181697	7.73718026	0
1733442600	7.77021854	-0.17	-2.09	7.90980447	8.3094594	7.50076891	0
1733356200	7.93575395	0.23	3.01	7.69587359	7.95799946	7.59337313	0
1733269800	7.70394872	0.03	0.42	7.68720826	7.71610873	7.5162087	0
1733183400	7.67183904	-0.14	-1.73	7.79932751	7.86975919	7.57525821	0
1733097000	7.80714924	0.07	0.92	7.73591566	7.84416334	7.68128141	0
1733010600	7.73634789	-0.07	-0.94	7.81732856	7.81732856	7.71024043	0
1732924200	7.80998075	2.77	54.99	5.0392313	16.74247052	1.1575572	43
1732837800	5.03901531	-8.76	-63.48	13.8067459	20.94249234	3.15794817	106
1732751400	13.79643183	-8.8	-38.95	22.55726951	23.18121125	9.75243774	30
1732665000	22.59862031	-0.38	-1.63	23.03216011	23.62631781	22.05407973	27
1732578600	22.9738755	7.14	45.08	6.94832447	23.73151675	5.55762677	1681
1732492200	15.83573328	-5.56	-25.99	21.41670098	24.13269649	13.35289935	25
1732405800	21.39575882	-1.8	-7.77	23.16780882	23.19015071	13.04428704	41
1732319400	23.19924585	9.86	73.88	13.33675627	26.50123322	11.02962136	41
1732233000	13.34200902	0.32	2.49	13.03513841	15.6335321	11.14520623	42
1732146600	13.01815671	3.66	39.04	9.36892496	27.5386424	9.34990527	35
1732060200	9.36265169	-13.53	-59.10	22.89538823	27.50563192	9.28807148	28
1731973800	22.88977726	-3.73	-14.00	6.94832447	27.55236843	5.55762677	1651
1731887400	26.61732103	-0.02	-0.06	26.67276983	26.74594903	15.01993664	27
1731801000	26.63245825	1.33	5.26	25.26082552	26.83215219	16.01094537	32
1731714600	25.3005558	-0.33	-1.28	25.73180063	25.93988576	15.01349595	30
1731628200	25.6273985	-2.29	-8.20	27.91028742	30.75296791	16.82056337	27
1731541800	27.9153738	8.53	43.98	19.43441304	31.99735162	17.97956131	21
1731455400	19.38771232	-9.29	-32.38	28.59636432	28.94801238	14.92244242	24
1731369000	28.67319865	2.06	7.73	26.65128613	28.96167404	15.79239323	29
1731282600	26.61642476	3.62	15.72	22.99099243	26.85176216	14.26611198	25
1731196200	23.0010809	8.8	61.98	14.2009069	25.84333829	13.69029008	19
1731109800	14.20026308	-5.31	-27.21	19.47662056	23.63406876	14.17357129	29
1731023400	19.50866274	5.87	43.04	13.63624112	24.86777128	13.55199915	29
1730937000	13.63904793	-6	-30.53	16.06934407	26.13260547	13.63251855	26
1730850600	19.63415856	7.24	58.44	12.42169873	20.88565253	12.42169873	30
1730764200	12.39244625	-10.71	-46.35	6.94832447	23.13856731	5.55762677	1657
1730677800	23.09932657	5.75	33.13	17.37165788	23.23108012	11.63109664	26
1730591400	17.35132847	3.89	28.89	13.48153386	23.9163358	13.47322673	30
1730505000	13.46183787	-2.9	-17.73	16.33664832	21.89334374	13.44182014	26
1730418600	16.36250949	-1.23	-7.01	17.57455293	24.28834312	13.3233561	30
1730332200	17.5961762	5.4	44.31	12.20876455	25.0729202	12.11734467	15
1730245800	12.19321197	-5.12	-29.55	17.27716267	25.14216675	12.1262417	25
1730159400	17.30878278	7.67	79.50	6.94832447	22.54162079	5.55762677	1655
1730073000	9.64260711	-4.03	-29.47	13.66398	22.79771613	9.61835043	30
1729986600	13.67214167	-4.1	-23.06	17.85572178	22.86836765	13.66545856	20
1729900200	17.76891234	0.48	2.77	17.32174607	23.2270246	9.71398049	26
1729813800	17.28968487	0.64	3.86	16.63994085	22.71495421	9.25879013	37
1729727400	16.64700458	-4.3	-20.52	20.93904681	21.88579758	12.17113242	32
1729641000	20.94455791	6.46	44.58	14.45426054	22.31052324	12.03181367	20
1729554600	14.48626914	-7.38	-33.76	21.859952	21.98964926	11.96924891	23
1729468200	21.86906374	-0.34	-1.52	22.21845345	23.58484362	9.55817217	23
1729381800	22.20698667	13.18	145.94	9.03369416	23.57972311	9.01215465	29
1729295400	9.02926328	-0.07	-0.73	6.94832447	21.91682329	5.55762677	1668
1729209000	9.0953231	-6.25	-40.72	6.94832447	17.60969628	5.55762677	1650
1729122600	15.34387114	4.51	41.64	10.85770904	21.34766124	10.51855688	17
1729036200	10.83327059	-2.7	-19.98	12.29054867	21.90060428	9.81267534	23
1728949800	13.53750468	-3.05	-18.38	6.94832447	22.41314294	5.55762677	1653
1728863400	16.58672285	8.44	103.63	8.15910841	21.83838401	8.12967775	24
1728777000	8.14547394	-11.51	-58.56	19.67980448	19.82659152	8.14547394	30
1728690600	19.65385035	11.05	128.34	8.61570802	21.5554225	7.34354778	43
1728604200	8.60718581	0.04	0.47	8.55984083	8.92107594	6.87428806	58
1728517800	8.567149	1.46	20.57	7.09989376	10.13455576	6.28372609	36
1728431400	7.10529388	0.06	0.84	7.17544332	10.45791358	7.08318273	27
1728345000	7.04623142	-1.68	-19.22	6.94832447	9.74497005	5.55762677	1684
1728258600	8.72222446	-2.03	-18.89	10.7471564	10.90530784	7.29718965	47
1728172200	10.75387485	2.86	36.23	10.32539326	10.75387485	6.46007601	43
1728085800	7.89364557	0.35	4.59	7.54517608	10.93457763	6.81116907	42
1727999400	7.54702417	0.06	0.82	6.94832447	10.60895775	5.55762677	1648
1727913000	7.48531435	-1.18	-13.58	8.65280484	10.14236794	7.13224532	60
1727826600	8.66164079	-1.31	-13.15	9.9891308	9.9891308	6.76275043	42
1727740200	9.97357547	0.65	6.97	9.30025633	10.58039913	6.94121973	50
1727653800	9.32355369	-1.35	-12.66	10.6829435	10.73063659	7.59709562	72
1727567400	10.67441875	2.24	26.48	8.44981814	11.12205528	7.3806128	58
1727481000	8.43932086	-0.79	-8.59	9.22591764	11.05185816	7.39779748	48
1727394600	9.23249631	1.91	26.08	7.34687282	10.37702281	6.95633382	56
1727308200	7.32266865	-1.62	-18.10	8.92948623	10.3962231	6.71821154	56
1727221800	8.94091821	0.25	2.85	8.68661808	10.67185376	6.91525573	33
1727135400	8.69311308	-0.92	-9.58	6.94832447	9.546338	5.55762677	1681
1727049000	9.61465778	-0.16	-1.65	9.75488933	10.38876578	6.40436577	44
1726962600	9.77599792	-0.38	-3.76	10.17578443	10.35827353	6.63737176	902
1726876200	10.15791826	2.87	39.47	10.67004981	10.67550901	6.38586345	1483
1726789800	7.28333033	0.13	1.76	7.22022392	10.32797703	6.33612121	1216
1726703400	7.15721346	0	0.04	7.15819638	9.8559108	6.05154775	1615
1726617000	7.15465288	1.76	32.73	5.382365	10.21197868	3.44704644	1923
1726530600	5.39028176	0.99	22.63	4.39793505	9.94664987	3.55270999	1816
1726444200	4.39539182	-1.74	-28.37	6.13536105	9.94673547	3.42024194	2332
1726357800	6.13625565	-2.25	-26.83	8.38021533	10.12131595	3.47353903	1982
1726271400	8.38645115	1.99	31.17	8.73465342	9.825398	3.44285964	2368