Wrapped BTCWBTC

US$ 99,493.50

-260.90

(

-0.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1019

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 99,493.52

取引所

GDAX

要求

US$ 99,588.86

最終取引時間

15:31:27

取引量 (24 時間)

$ 100,171,719

最終取引サイズ

0.001004

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 99,493.50

完全希薄化時価総額

US$ 15,247,478,369

開始日

2018/11/27

日数範囲 98,621.05-102,443.90

52 週間範囲 38,328.86-108,500.00

流通量"供給 152,180 / 153,251

99.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9979	Binance	321.2206	/cdn/crypto/logos/exchanges/BINA.png	BTC 320.57	1734622334	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	74.7722392852	最近
99649.97	Binance	69.65856	/cdn/crypto/logos/exchanges/BINA.png	$ 7,041,535.21	1734622336	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	16.2147960516	最近
0.9979	Tidex	30.1176366	/cdn/crypto/logos/exchanges/TIDE.png	BTC 30.06	1734622268	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	7.01064355947	最近
99493.5	Coinbase	3.00848658	/cdn/crypto/logos/exchanges/GDAX.png	US$ 302,506.43	1734622337	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	4	https://pro.coinbase.com/trade/WBTC-USD	0.700301532486	最近
0.9984	OKX	2.2471	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2.24	1734619757	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	5	https://www.okx.com/trade-spot/WBTC-BTC	0.523069500828	43 分s 前
99567.8	OKX	1.169203	/cdn/crypto/logos/exchanges/OKEX.png	$ 118,409.61	1734622337	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	6	https://www.okx.com/trade-spot/WBTC-USDT	0.272161643708	最近
0.9982	Coinbase	1.04456493	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.04	1734622337	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	7	https://pro.coinbase.com/trade/WBTC-BTC	0.243148972684	最近
101644.2	Gate.io	0.4553	/cdn/crypto/logos/exchanges/GATE.png	$ 46,192.88	1734621254	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	8	https://gate.io/trade/WBTC_USDT	0.105982619255	18 分s 前
27.88	Binance	0.40798	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.28	1734622335	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	9	https://www.binance.com/en/trade/WBTC_ETH	0.0949676894433	最近
99808.1	Kraken	0.12675307	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,861.44	1734622329	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0295049909009	最近
27.85	Tidex	0.0738904	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.04	1734622314	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	11	https://tidex.com/exchange/WBTC/ETH	0.0171998641111	最近
100134.41	Crypto.com	0.04466	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,495.76	1734621824	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	12	https://crypto.com/exchange/trade/WBTC_USD	0.0103957473664	9 分s 前
0.995	Kucoin	0.008	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007976	1734610309	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	13	https://trade.kucoin.com/WBTC-BTC	0.00186220284216	3 時間s 前
0.99767	Bitfinex	0.00766653	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.007654	1734622253	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	14	https://www.bitfinex.com/t/WBT:BTC	0.00178457924444	最近
0.99874	HitBTC	0.006156	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006143	1734621895	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	15	https://hitbtc.com/WBTC-to-BTC	0.00143296508705	7 分s 前
102050	Bitfinex	0.00198578	/cdn/crypto/logos/exchanges/BFNX.png	US$ 202.20	1734622335	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	16	https://www.bitfinex.com/t/WBT:USD	0.000462240644989	最近
0.9999	Crypto.com	0.0002	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000200	1734621823	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	17	https://crypto.com/exchange/trade/WBTC_BTC	4.65550710541E-5	9 分s 前
0.9939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734620833	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	18	https://www.bitstamp.net/markets/wbtc/btc	0	25 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	19	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734566537	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	20	https://www.lbank.info/exchange/wbtc/btc	0	16 時間s 前
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734566537	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	21	https://trade.kucoin.com/WBTC-ETH	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	24	https://mercatox.com/exchange/WBTC/ETH	0	15 日s 前
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	25	https://mercatox.com/exchange/WBTC/BTC	0	14 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
27.1771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734621966	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	27	https://hitbtc.com/WBTC-to-ETH	0	6 分s 前
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734566537	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	28	https://www.okx.com/trade-spot/WBTC-ETH	0	16 時間s 前
0.984	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	29	https://www.huobi.com/en-us/exchange/wbtc_btc	0	16 時間s 前
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	16 時間s 前
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	16 時間s 前
0.9967	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734581242	WBTC/BTC	https://cex.io/wbtc-btc	BTC	32	https://cex.io/wbtc-btc	0	11 時間s 前
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734566526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	33	https://cex.io/wbtc-usdt	0	16 時間s 前
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734566526	WBTC/ETH	https://cex.io/wbtc-eth	ETH	34	https://cex.io/wbtc-eth	0	16 時間s 前
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734566529	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	16 時間s 前
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734566527	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
104842.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	16 時間s 前
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734566521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	40	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 時間s 前
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	16 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	42	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	43	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.998	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734594388	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	44	https://gate.io/trade/WBTC_BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	100914.16	-1420.66	-1.40779054198	98693	108500	4.7939892	CX
4	94133.89	5359.61	5.69360301587	90388.36	108500	8.37381634	CX
12	62953.39	36540.11	58.0431172968	58770.21	108500	8.20287518	CX
26	65083.91	34409.59	52.8695802081	48799.1	108500	7.08074011	CX
52	42545.4	56948.1	133.852543401	38328.86	108500	7.29285499	CX
156	46832.91	52660.59	112.443557319	9449	108500	8.40026282	CX
260	7225.98697021	92267.5130298	1276.88457522	4179.03078563	109800.198902	21.02978274	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

Bybit x Block Scholes Crypto Derivatives Report: BTC at All-Time High, ETH Options Signal Momentum

Dubai, United Arab Emirates, December 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1
1726876200	62964.41	83.4	0.13	62876.35	63969.29	62328.46	4
1726789800	62881.01	1	2.97	61980.34	63956.13	61604	12