Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 14.37932 | 62620.72 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 900,443.00 | WBTC/USDT | /crypto/Wrapped-Bitcoin-WBTC | 1 | /crypto/Wrapped-Bitcoin-WBTC | 99.9183701273 | 7 時間s 前 |
| Kraken | 0.00563153 | 54636.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 307.00 | WBTC/EUR | /crypto/Wrapped-Bitcoin-WBTC | 2 | /crypto/Wrapped-Bitcoin-WBTC | 0.039132121611 | 7 時間s 前 |
| Kraken | 0.00376788 | 62570.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 235.00 | WBTC/USD | /crypto/Wrapped-Bitcoin-WBTC | 3 | /crypto/Wrapped-Bitcoin-WBTC | 0.0261820745651 | 7 時間s 前 |
| KuCoin | 0.0018 | 62635.755 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 112.00 | WBTC/USDT | /crypto/Wrapped-Bitcoin-WBTC | 4 | /crypto/Wrapped-Bitcoin-WBTC | 0.0125077587973 | 7 時間s 前 |
| Crypto.com | 0.000548 | 62560.625 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 34.00 | WBTC/USD | /crypto/Wrapped-Bitcoin-WBTC | 5 | /crypto/Wrapped-Bitcoin-WBTC | 0.00380791767829 | 7 時間s 前 |
| CEX.IO | 0 | 0.99786 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783141200 | BTC | BTC 0.00000000 | WBTC/BTC | /crypto/Wrapped-Bitcoin-WBTC | 6 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 7 時間s 前 |
| HitBTC | 0 | 0.9995 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | BTC | BTC 0.00000000 | WBTC/BTC | /crypto/Wrapped-Bitcoin-WBTC | 7 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 7 時間s 前 |
| HitBTC | 0 | 62625.15 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 0.00000000 | WBTC/USDT | /crypto/Wrapped-Bitcoin-WBTC | 8 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 7 時間s 前 |
| Gate | 0 | 62609.15 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 0.00000000 | WBTC/USDT | /crypto/Wrapped-Bitcoin-WBTC | 9 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 7 時間s 前 |
| Kraken | 0 | 0.999265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | BTC | BTC 0.00000000 | WBTC/BTC | /crypto/Wrapped-Bitcoin-WBTC | 10 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 7 時間s 前 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | BTC | BTC 0.00000000 | WBTC/BTC | /crypto/Wrapped-Bitcoin-WBTC | 11 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 7 時間s 前 |
| KuCoin | 0 | 0.99925 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | BTC | BTC 0.00000000 | WBTC/BTC | /crypto/Wrapped-Bitcoin-WBTC | 12 | /crypto/Wrapped-Bitcoin-WBTC | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 59809.3 | 2786.5 | 4.65897444043 | 57873.1 | 62508.39 | 0.22276374 | CX |
| 4 | 61506.1 | 1089.7 | 1.77169418968 | 57873.1 | 67003.7 | 0.26258851 | CX |
| 12 | 72851 | -10255.2 | -14.0769515861 | 57873.1 | 82126.5 | 0.20397691 | CX |
| 26 | 90500 | -27904.2 | -30.8333701657 | 57873.1 | 97782.1 | 0.67802147 | CX |
| 52 | 109779.5 | -47183.7 | -42.9804289508 | 57873.1 | 125669.7 | 0.54033655 | CX |
| 156 | 31196.08 | 31399.72 | 100.652774323 | 24200 | 125669.7 | 3.50935558 | CX |
| 260 | 34631.12 | 27964.68 | 80.7501461114 | 9449 | 125669.7 | 6.2912318 | CX |
WBTCについて
WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a...
WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance.
Show More
WBTC ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783122600 | 62504.45 | 952.35 | 1.55 | 61552.1 | 62508.39 | 61434.33 | 0 |
| 1783036200 | 61552.1 | 1 | 2.57 | 60011.1 | 61924.2 | 59638.4 | 0 |
| 1782949800 | 60011.1 | 1 | 2.78 | 58390.1 | 61207.5 | 57873.1 | 0 |
| 1782863400 | 58390.1 | -1 | -2.72 | 60024.5 | 60024.5 | 58185.6 | 0 |
| 1782777000 | 60024.5 | 1 | 2.09 | 58792.9 | 60544.2 | 58792.9 | 0 |
| 1782690600 | 58792.9 | -968.8 | -1.62 | 59761.7 | 60158.6 | 58792.9 | 0 |
| 1782604200 | 59761.7 | -47.6 | -0.08 | 59809.3 | 60688.1 | 59761.7 | 0 |
| 1782517800 | 59809.3 | -141.3 | -0.24 | 59950.6 | 60515.3 | 58376.6 | 0 |
| 1782431400 | 59950.6 | -631.3 | -1.04 | 60581.9 | 61837.3 | 58500 | 0 |
| 1782345000 | 60581.9 | -1 | -2.93 | 62412.8 | 63006.4 | 59500.9 | 1 |
| 1782258600 | 62412.8 | -1 | -2.01 | 63695.7 | 63996.5 | 61897 | 0 |
| 1782172200 | 63695.7 | 439 | 0.69 | 63256.7 | 65476.6 | 63256.7 | 0 |
| 1782085800 | 63256.7 | -341.27 | -0.54 | 63597.97 | 64250 | 63256.7 | 0 |
| 1781999400 | 63597.97 | 343.67 | 0.54 | 63478.3 | 63597.97 | 62939.73 | 0 |
| 1781913000 | 63254.3 | 672.5 | 1.07 | 62581.8 | 63310.1 | 62450.4 | 0 |
| 1781826600 | 62581.8 | -1 | -2.84 | 64408.72 | 64566.3 | 62233.9 | 0 |
| 1781740200 | 64408.72 | -1 | -1.72 | 65534.4 | 65534.4 | 64408.72 | 0 |
| 1781653800 | 65534.4 | -534.7 | -0.81 | 66069.1 | 67003.7 | 65292.4 | 0 |
| 1781567400 | 66069.1 | 731.9 | 1.12 | 65337.2 | 66235 | 65153.5 | 0 |
| 1781481000 | 65337.2 | 1 | 1.73 | 64225.36 | 65630.2 | 63503.9 | 0 |
| 1781394600 | 64225.36 | 814.26 | 1.28 | 63411.1 | 64395.48 | 62907.85 | 0 |
| 1781308200 | 63411.1 | 42.4 | 0.07 | 63368.7 | 63983.8 | 62671.6 | 0 |
| 1781221800 | 63368.7 | 2 | 3.49 | 61231.1 | 63542 | 61231.1 | 0 |
| 1781135400 | 61231.1 | -302.9 | -0.49 | 61534 | 62062.3 | 60864 | 0 |
| 1781049000 | 61534 | -1 | -2.76 | 63280.3 | 63327.5 | 60746.3 | 0 |
| 1780962600 | 63280.3 | 140.7 | 0.22 | 63139.6 | 64023.7 | 62722 | 0 |
| 1780876200 | 63139.6 | 2 | 4.46 | 60441.7 | 64041.1 | 60441.7 | 0 |
| 1780789800 | 60441.7 | -1 | -1.73 | 61506.1 | 61506.1 | 59835.6 | 0 |
| 1780703400 | 61506.1 | -2 | -3.37 | 63651.1 | 63651.1 | 59000 | 0 |
| 1780617000 | 63651.1 | -612.4 | -0.95 | 64000 | 64200 | 61848.3 | 1 |
| 1780530600 | 64263.5 | -1 | -2.84 | 66141 | 67265.8 | 64263.5 | 0 |
| 1780444200 | 66141 | -5 | -7.07 | 71171.6 | 71171.6 | 66123 | 0 |
| 1780357800 | 71171.6 | -2 | -3.31 | 73606.5 | 73606.5 | 71000 | 0 |
| 1780271400 | 73606.5 | -25.2 | -0.03 | 73631.7 | 74024.8 | 73135.8 | 0 |
| 1780185000 | 73631.7 | 519 | 0.71 | 73112.7 | 73853.3 | 73008.3 | 0 |
| 1780098600 | 73112.7 | -48.5 | -0.07 | 73161.2 | 74000 | 72340.1 | 0 |
| 1780012200 | 73161.2 | -1 | -2.37 | 74940.7 | 74940.7 | 72474.5 | 0 |
| 1779925800 | 74940.7 | -591.7 | -0.78 | 75532.4 | 75833.5 | 74593.8 | 0 |
| 1779839400 | 75532.4 | -1 | -1.57 | 76733.8 | 77117.8 | 75257.1 | 0 |
| 1779753000 | 76733.8 | 72.4 | 0.09 | 76661.4 | 77552 | 76655.6 | 0 |
| 1779666600 | 76661.4 | 214.6 | 0.28 | 76446.8 | 77189.5 | 76000 | 0 |
| 1779580200 | 76446.8 | 841.6 | 1.11 | 75605.2 | 76446.8 | 74295.8 | 0 |
| 1779493800 | 75605.2 | -1 | -1.95 | 77571.2 | 77571.2 | 75280 | 0 |
| 1779407400 | 77105.16 | 0 | 0.00 | 77105.16 | 77847.4 | 77105.16 | 0 |
| 1779321000 | 77105.16 | 158.56 | 0.21 | 76946.6 | 77558.69 | 76666.79 | 0 |
| 1779234600 | 76946.6 | 0 | 0.00 | 76946.6 | 76946.6 | 76946.6 | 0 |
| 1779148200 | 76946.6 | -910.4 | -1.17 | 77948 | 77948 | 75839.9 | 0 |
| 1779061800 | 77857 | 0 | 0.00 | 77857 | 78297.1 | 77613 | 0 |
| 1778975400 | 77857 | -870.4 | -1.11 | 78964.1 | 78964.1 | 77574.8 | 0 |
| 1778889000 | 78727.4 | -2 | -2.65 | 80873.5 | 81317.6 | 78393.5 | 0 |
| 1778802600 | 80873.5 | 1 | 2.16 | 79167.4 | 81608.2 | 78850.7 | 0 |
| 1778716200 | 79167.4 | -1 | -1.44 | 80322.8 | 81182.5 | 79167.4 | 0 |
| 1778629800 | 80322.8 | -1 | -1.73 | 81736 | 81736 | 80016.6 | 0 |
| 1778543400 | 81736 | -376.89 | -0.46 | 81934.41 | 81934.41 | 80555.8 | 0 |
| 1778457000 | 82112.89 | 1 | 1.95 | 80539.6 | 82112.89 | 80485.46 | 0 |
| 1778370600 | 80539.6 | 564.42 | 0.71 | 79975.18 | 80950.5 | 79844 | 0 |
| 1778284200 | 79975.18 | 336.58 | 0.42 | 79690.2 | 80015.39 | 79198 | 0 |
| 1778197800 | 79638.6 | -1 | -1.65 | 80976.7 | 81440.8 | 79425.5 | 0 |
| 1778111400 | 80976.7 | 130.3 | 0.16 | 80846.4 | 82126.5 | 80590.4 | 0 |
| 1778025000 | 80846.4 | 1 | 1.64 | 79611.67 | 81568.8 | 79611.67 | 0 |
| 1777938600 | 79545.32 | 784.22 | 1.00 | 78761.1 | 80474.25 | 78718.21 | 0 |
| 1777852200 | 78761.1 | 161.8 | 0.21 | 78478.7 | 78974.2 | 77780 | 0 |
| 1777765800 | 78599.3 | 480.1 | 0.61 | 78119.2 | 78742.4 | 77771.2 | 0 |
| 1777679400 | 78119.2 | 2 | 2.85 | 75953.8 | 78681.6 | 75953.8 | 0 |
| 1777593000 | 75953.8 | 338 | 0.45 | 75615.8 | 76441.4 | 75615.8 | 0 |
| 1777506600 | 75615.8 | -453.2 | -0.60 | 76069 | 77592.1 | 74858 | 0 |
| 1777420200 | 76069 | -848.7 | -1.10 | 76917.7 | 76917.7 | 75614 | 0 |
| 1777333800 | 76917.7 | -1 | -1.57 | 78676.8 | 79090.9 | 76380.3 | 1 |
| 1777247400 | 78147.6 | 1 | 1.42 | 77050.5 | 78517.2 | 77050.5 | 0 |
| 1777161000 | 77050.5 | -199.5 | -0.26 | 77250 | 77685.5 | 77050.5 | 0 |
| 1777074600 | 77250 | -280.19 | -0.36 | 77530.19 | 78308.3 | 77250 | 0 |
| 1776988200 | 77530.19 | -670.81 | -0.86 | 78201 | 78278.94 | 77240.84 | 0 |
| 1776901800 | 78201 | 2 | 3.40 | 75627.6 | 79000 | 75627.6 | 0 |
| 1776815400 | 75627.6 | 0 | 0.00 | 75627.6 | 75627.6 | 75627.6 | 0 |
| 1776729000 | 75627.6 | 1 | 1.65 | 74400 | 76101.6 | 74250.8 | 0 |
| 1776642600 | 74400 | -1 | -1.81 | 75774.12 | 75789.62 | 74335.01 | 0 |
| 1776556200 | 75774.12 | -1 | -1.43 | 76793.9 | 76835.11 | 75774.12 | 0 |
| 1776469800 | 76870 | 2 | 3.30 | 74411.33 | 77953.6 | 74352.3 | 0 |
| 1776383400 | 74411.33 | 222.47 | 0.30 | 74188.86 | 74976.8 | 74188.86 | 0 |
| 1776297000 | 74188.86 | -283.94 | -0.38 | 73928.68 | 74540.65 | 73800 | 0 |
| 1776210600 | 74472.8 | 0 | 0.00 | 74472.8 | 75890.87 | 73890.18 | 0 |
| 1776124200 | 74472.8 | 3 | 5.55 | 70554.8 | 74519.4 | 70548.1 | 0 |
| 1776037800 | 70554.8 | -2 | -3.43 | 72759.9 | 72759.9 | 70554.8 | 0 |
| 1775951400 | 73058.7 | 207.7 | 0.29 | 72851 | 73614.6 | 72376.1 | 0 |
| 1775865000 | 72851 | 1 | 1.57 | 71726.1 | 73149.4 | 71495.3 | 0 |
| 1775778600 | 71726.1 | 834.5 | 1.18 | 70891.6 | 72790 | 70540.2 | 0 |
| 1775692200 | 70891.6 | -247.3 | -0.35 | 72257.7 | 72493.8 | 70885 | 0 |
| 1775605800 | 71138.9 | 2 | 3.65 | 68575.3 | 71138.9 | 67658.7 | 0 |
| 1775519400 | 68635.3 | -151.5 | -0.22 | 68786.8 | 70047.5 | 68635.3 | 1 |
| 1775433000 | 68786.8 | 1 | 2.56 | 67071.56 | 68823.8 | 66528.7 | 0 |
| 1775346600 | 67071.56 | 0 | 0.00 | 67071.56 | 67071.56 | 67071.56 | 0 |
