Wrapped TON CoinTONCOIN

US$ 3.24

-0.14454

(

-4.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 16

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.24

取引所

GATE

要求

US$ 3.27

最終取引時間

08:37:27

取引量 (24 時間)

$ 35,138,292

最終取引サイズ

3.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.69

完全希薄化時価総額

US$ 16,223,881,900

開始日

2021/8/19

日数範囲 3.24-3.41

52 週間範囲 2.53-8.31

流通量"供給 2,494,190,235 / 5,000,000,000

49.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.96	OKX	2248989.31	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,011,790.70	1743140104	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	85.8776745943	最近
3.96	Gate.io	174678.64	/cdn/crypto/logos/exchanges/GATE.png	$ 699,762.91	1743139261	TON/USDT	https://gate.io/trade/TON_USDT	USDT	2	https://gate.io/trade/TON_USDT	6.6701052503	14 分s 前
3.96	Kucoin	76605.0746	/cdn/crypto/logos/exchanges/KUCN.png	$ 307,537.91	1743139489	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	3	https://trade.kucoin.com/TON-USDT	2.92516537963	10 分s 前
3.97	Bitfinex	58753.4126103	/cdn/crypto/logos/exchanges/BFNX.png	US$ 235,971.89	1743140104	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	4	https://www.bitfinex.com/t/TON:USD	2.24349952533	最近
3.96	LBank	34176.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 137,713.99	1743138626	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	5	https://www.lbank.info/exchange/ton/usdt	1.30501617627	25 分s 前
3.97	HTX	25626.263492	/cdn/crypto/logos/exchanges/HUOB.png	$ 102,893.86	1743140104	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ton_usdt	0.978539074174	最近
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	7	https://tidex.com/exchange/TONCOIN/ETH	0	27 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	TON/ETH	https://gate.io/trade/TON_ETH	ETH	9	https://gate.io/trade/TON_ETH	0	6 時間s 前
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412794	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	10	https://mercatox.com/exchange/TON/USDT	0	4 月s 前
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	11	https://tidex.com/exchange/TONCOIN/USDT	0	27 日s 前
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743120141	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	12	https://gate.io/trade/TONCOIN_USDT	0	6 時間s 前
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120122	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	13	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	6 時間s 前
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	15	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	16	https://hitbtc.com/TONCOIN-to-USDT	0	-
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1743120128	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	17	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	6 時間s 前
4.52E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743139788	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	18	https://hitbtc.com/TONCOIN-to-BTC	0	5 分s 前
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	19	https://gate.io/trade/TONCOIN_ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.35990022	-0.11512384	-3.42640651394	3.28106357	3.55733035	0	CX
4	3.90366662	-0.65889024	-16.8787528275	3.00102252	5.27487874	8.35714286	CX
12	5.84206995	-2.59729357	-44.4584469585	2.76037822	7.6148745	9.05357143	CX
26	5.9808652	-2.73608882	-45.7473748113	2.76037822	7.6148745	253.61043956	CX
52	4.96815549	-1.72337911	-34.6885099202	2.52921817	8.30658279	5902.28052511	CX
156	1.91453273	1.33024365	69.4813741837	0.700555	8.30658279	20019.6337978	CX
260	3.77425105	-0.52947467	-14.0286023104	0.700555	8.30658279	18460.9075386	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

VortexDefender301

2月前

スレッド全体を読む

返信

You’ve created something truly valuable for the community. Please, read my article [https://cryptoairhub.com/]mog meme coin[/is-mog-meme-coin-the-next-big-thing-in-memecoins-2025/]

👍️0

スレッド全体を読む

返信

SolarSeer22

11月前

スレッド全体を読む

返信

TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

TON$ Disturb sounds of silence$$$$$$$$$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743119400	3.38692945	-0.01	-0.22	3.40038482	3.4476225	3.36660252	0
1743033000	3.39442722	-0.1	-2.98	3.49452167	3.51643955	3.35544895	0
1742946600	3.49871907	-0.01	-0.18	3.52160167	3.54543207	3.45474792	0
1742860200	3.50511672	0.13	3.85	3.38522002	3.55733035	3.3507438	0
1742773800	3.3750481	0.03	0.81	3.35172545	3.4183761	3.35103152	0
1742687400	3.347765	0.02	0.63	3.32694725	3.3921762	3.32694725	0
1742601000	3.32693032	-0.02	-0.63	3.35990022	3.37618207	3.28106357	0
1742514600	3.34786655	-0.14	-4.10	3.483165	3.49660345	3.30636645	0
1742428200	3.49091665	0.23	6.99	3.273972	3.5004285	3.26314	0
1742341800	3.26278457	-0.01	-0.17	3.26200602	3.2736335	3.17123725	0
1742255400	3.26823442	0.08	2.38	3.24910917	3.30580792	3.1364733	58
1742169000	3.19224117	-0.09	-2.73	3.27788167	3.28468552	3.1511642	0
1742082600	3.28197752	0.04	1.35	3.23749862	3.30621412	3.22343395	0
1741996200	3.23837872	0.08	2.66	3.15383835	3.29125242	3.15187505	0
1741909800	3.15443072	-0.07	-2.21	3.23154102	3.24035895	3.08679842	0
1741823400	3.2257019	-0.03	-0.81	3.24910917	3.30580792	3.10402807	0
1741737000	3.25191872	-0.9	-21.71	3.14759302	3.31907712	3.00102252	0
1741650600	4.15346156	0.75	22.14	4.52406942	5.27487874	3.99814019	58
1741564200	3.40053715	-0.31	-8.42	3.7238385	3.73898637	3.37750222	0
1741477800	3.71324345	-1	-21.28	3.61675402	3.77573055	3.56464195	0
1741391400	4.71696227	0.99	26.48	4.52406942	5.27487874	4.51074945	58
1741305000	3.72930527	-0.08	-2.02	3.79345102	3.9261938	3.6895823	0
1741218600	3.8060263	0.13	3.60	3.66544725	3.84016402	3.64762522	0
1741132200	3.6737405	-1.08	-22.75	3.6279076	3.75689302	3.40554695	0
1741045800	4.75580917	0.5	11.68	4.52406942	5.27487874	4.51074945	58
1740959400	4.25827922	0.52	13.92	3.74819357	4.3150626	3.68574032	0
1740873000	3.73781855	-0.04	-1.15	3.77674605	3.85588735	3.63112335	0
1740786600	3.78128195	-0.12	-2.97	3.90366662	3.90833792	3.5193168	0
1740700200	3.8969474	-0.05	-1.15	3.96303952	4.024088	3.78637637	0
1740613800	3.94242487	-0.29	-6.74	4.22077342	4.23405955	3.8305337	0
1740527400	4.22750957	1.45	51.99	4.25834692	4.27921545	3.97111275	0
1740441000	2.78148222	-1.99	-41.70	4.52406942	4.60283837	2.76037822	58
1740354600	4.7712252	0.09	1.91	4.67917012	4.80625995	4.64856972	0
1740268200	4.6817935	0.18	3.97	4.50418255	4.7305375	4.4944676	0
1740181800	4.50323475	-0.14	-2.97	4.63492817	4.80989882	4.4312358	0
1740095400	4.64105502	0.05	1.00	4.5971685	4.68438302	4.58527022	0
1740009000	4.59488362	0.08	1.86	4.5189073	4.63005377	4.49572005	0
1739922600	4.5109187	1.48	48.89	4.64284907	4.6546458	4.41222902	0
1739836200	3.02968908	-1.47	-32.72	4.52406942	4.60283837	2.9595451	58
1739749800	4.5028624	-0.05	-1.12	4.55937497	4.61290875	4.4961601	0
1739663400	4.5537051	-0.06	-1.30	4.61390732	4.63599445	4.53133025	0
1739577000	4.61377192	0.08	1.85	4.52406942	4.71901157	4.51074945	0
1739490600	4.52990855	-0.1	-2.14	4.62920752	4.66451307	4.42329797	0
1739404200	4.6291906	0.22	5.01	4.41473392	4.7242414	4.33168295	0
1739317800	4.40830242	1.47	49.97	4.50975087	4.61055617	4.37364002	0
1739231400	2.93939184	-1.51	-33.98	5.5803756	5.77591012	2.90773032	58
1739145000	4.45244282	-0.01	-0.25	4.45381375	4.5388111	4.29683437	0
1739058600	4.46374872	0.02	0.48	4.43957982	4.50636587	4.38345652	0
1738972200	4.44262632	-0.09	-2.01	4.5625738	4.73603812	4.34644155	0
1738885800	4.53385207	-0.18	-3.88	4.72175342	4.83322147	4.51374517	0
1738799400	4.71696365	0.11	2.42	4.6176139	4.77760592	4.59342807	0
1738713000	4.60534327	1.42	44.55	4.88025605	4.89191737	4.462784	0
1738626600	3.18592939	-1.63	-33.84	5.5803756	5.77591012	2.80345956	58
1738540200	4.81531482	-0.48	-9.01	5.28395115	5.34909547	4.66843967	0
1738453800	5.2923121	-0.27	-4.90	5.58657015	5.63231842	5.25292762	0
1738367400	5.56512617	0.06	1.09	5.50500857	5.81654705	5.44054125	0
1738281000	5.50512705	0.23	4.31	5.2639458	5.55629132	5.23473325	0
1738194600	5.27779045	0.08	1.54	5.23060355	5.36013057	5.18138565	0
1738108200	5.19776905	1.7	48.45	5.4161354	5.45145787	5.14812802	0
1738021800	3.50127327	-1.98	-36.09	5.5803756	7.34206334	3.35626483	58
1737935400	5.47860557	-0.15	-2.59	5.60830185	5.68610607	5.47860557	0
1737849000	5.62421135	0.02	0.33	5.60280122	5.6686564	5.540568	0
1737762600	5.60554307	-0.03	-0.56	5.64971732	5.78200312	5.54622095	0
1737676200	5.63695587	0.15	2.65	5.4899284	5.66132787	5.40188455	0
1737589800	5.49163782	-0.13	-2.32	5.64047627	5.69549945	5.46817977	0
1737503400	5.62204495	2.02	55.98	5.53100537	5.69326535	5.4252749	0
1737417000	3.60425059	-1.85	-33.95	5.5803756	5.77591012	3.57172678	58
1737330600	5.45653537	-0.15	-2.62	5.5803756	5.82758215	5.2964418	0
1737244200	5.6035967	-0.29	-4.87	5.88390855	5.91537212	5.47107395	0
1737157800	5.89018772	0.3	5.41	5.59653897	5.96699337	5.59653897	0
1737071400	5.5880934	-0.24	-4.04	5.83076405	5.8475198	5.52948212	0
1736985000	5.82350322	0.36	6.68	5.45362427	5.88037122	5.3929143	0
1736898600	5.45907412	2	57.80	5.3052428	5.50402692	5.29344607	0
1736812200	3.45958486	-2.06	-37.35	5.64580765	7.30462906	3.25754368	58
1736725800	5.52178125	-0.04	-0.77	5.55507272	5.5792924	5.4614267	0
1736639400	5.56483845	1.95	53.81	5.52795887	5.6138871	5.4544536	0
1736553000	3.61803618	-1.82	-33.46	5.64580765	5.68590297	3.53767738	58
1736466600	5.4375963	-0.2	-3.52	5.62394055	5.67789745	5.36168767	0
1736380200	5.6358896	-0.08	-1.40	5.72237635	5.77553777	5.43791787	0
1736293800	5.71579252	1.64	40.26	6.24412332	6.2634009	5.68399045	0
1736207400	4.07517148	-2.08	-33.85	5.64580765	7.6148745	4.00407678	58
1736121000	6.16003992	-0.03	-0.48	6.18698452	6.21000252	6.09518332	0
1736034600	6.1899464	0.09	1.45	6.10439052	6.21083185	6.05046747	0
1735948200	6.10147942	0.27	4.60	5.84206995	6.13942527	5.7983696	0
1735861800	5.83333665	0.16	2.86	5.64580765	5.90807745	5.60532305	58
1735775400	5.67131362	0.03	0.54	5.64580765	5.69805512	5.60532305	0
1735689000	5.64091632	1.93	52.17	5.6802331	5.8260589	5.6077264	0
1735602600	3.70699576	-1.97	-34.72	5.63793752	5.80618895	3.64838215	58
1735516200	5.67825287	-0.07	-1.18	5.74573285	5.76433342	5.62454985	0
1735429800	5.74629137	0.12	2.10	5.63511105	5.76308097	5.62556535	0