LitecoinLTC

US$ 127.69

-3.48

(

-2.65%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 22

コイン

マイニング可能

ウォレット

入札

US$ 127.68

取引所

KRKN

要求

US$ 127.69

最終取引時間

19:29:18

取引量 (24 時間)

$ 472,248,595

最終取引サイズ

0.0505

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 127.67

完全希薄化時価総額

US$ 10,725,960,000

開始日

2011/10/13

日数範囲 121.79-133.03

52 週間範囲 49.90-139.90

流通量"供給 75,039,339 / 84,000,000

89.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
127.51	Binance	1220878.346	/cdn/crypto/logos/exchanges/BINA.png	$ 156,746,545.84	1733340608	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.6337954806	最近
127.49	OKX	466078.101302	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,777,684.39	1733340608	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	15.8939671681	最近
127.69	Coinbase	437477.960864	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56,389,828.39	1733340609	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.9186591847	最近
127.49	Tidex	212844.422091	/cdn/crypto/logos/exchanges/TIDE.png	$ 27,324,536.59	1733340581	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.25831625039	最近
127.49	DigiFinex	140952.064	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,130,869.82	1733340564	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.80667826109	最近
0.00132	Binance	86398.484	/cdn/crypto/logos/exchanges/BINA.png	BTC 115.56	1733340596	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	2.94631879128	最近
0.001323	Coinbase	54485.3052754	/cdn/crypto/logos/exchanges/GDAX.png	BTC 73.20	1733340602	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.85803119858	最近
121.38	Coinbase	44771.944151	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,491,550.82	1733340602	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.52679091423	最近
0.00132	OKX	41284.127838	/cdn/crypto/logos/exchanges/OKEX.png	BTC 55.38	1733340604	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	9	https://www.okx.com/trade-spot/LTC-BTC	1.40785111034	最近
127.67	Kraken	37687.731218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,844,052.58	1733340567	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	10	https://trade.kraken.com/markets/kraken/LTC/USD	1.28520855399	最近
121.4	Bitvavo	29149.4179744	/cdn/crypto/logos/exchanges/BITV.png	€ 3,565,564.59	1733340609	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	11	https://account.bitvavo.com/markets/LTC-EUR	0.994039177042	最近
127.79	Bitfinex	19575.6806825	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,524,055.64	1733340608	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.667560276253	最近
127.62	Bitstamp	16540.9531666	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,114,474.53	1733340609	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	13	https://www.bitstamp.net/markets/ltc/usd	0.564071484639	最近
127.22	Kucoin	13887.629939	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,789,386.37	1733339760	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	14	https://trade.kucoin.com/LTC-USDT	0.473589155287	14 分s 前
126.54	Gate.io	13104.1607	/cdn/crypto/logos/exchanges/GATE.png	$ 1,687,442.65	1733339108	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	15	https://gate.io/trade/LTC_USDT	0.446871670971	25 分s 前
0.03329	Binance	11881.207	/cdn/crypto/logos/exchanges/BINA.png	ETH 407.82	1733340608	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.405167102784	最近
127.76	Crypto.com	11677.443	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,505,045.56	1733340157	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.398218442641	8 分s 前
121.42	Kraken	11557.2698531	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,407,818.34	1733340565	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.394120356836	最近
127.54	LBank	10246.541	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,325,055.39	1733340607	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	19	https://www.lbank.info/exchange/ltc/usdt	0.349422523362	最近
121.45	Binance	6854.911	/cdn/crypto/logos/exchanges/BINA.png	€ 837,076.33	1733340608	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.233762818013	最近
121.52	Bitstamp	6149.64058984	/cdn/crypto/logos/exchanges/BSTP.png	€ 752,784.41	1733340609	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.209712031863	最近
100.71	Coinbase	5285.58576254	/cdn/crypto/logos/exchanges/GDAX.png	£ 535,629.51	1733340609	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.180246457277	最近
0.001322	LATOKEN	5252.34073	/cdn/crypto/logos/exchanges/LATK.png	BTC 7.05	1733340488	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	23	https://exchange.latoken.com/exchange/LTC-BTC	0.179112751458	最近
0.001321	Bitfinex	4791.95796572	/cdn/crypto/logos/exchanges/BFNX.png	BTC 21,064.38	1733340607	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	24	https://www.bitfinex.com/t/LTC:BTC	0.163413003884	最近
124.86	Gemini	4740.17763	/cdn/crypto/logos/exchanges/GEMN.png	US$ 620,527.59	1733269022	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	25	https://gemini.com/?symbol=LTCUSD	0.161647216232	20 時間s 前
127.47	EXMO	3448.47465623	/cdn/crypto/logos/exchanges/EXMO.png	$ 443,385.51	1733340583	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.117598193979	最近
0.001321	Kucoin	2985.61	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.01	1733339810	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.101813810141	13 分s 前
0.0013211	Bitstamp	2733.87308752	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.66	1733340609	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0932292012294	最近
0.0013245	HitBTC	1836.009	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.47	1733340222	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0626106798085	6 分s 前
0.00132	Tidex	1800.190098	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2.41	1733340598	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0613892011534	最近
0.03329	Tidex	1153.6021876	/cdn/crypto/logos/exchanges/TIDE.png	ETH 39.60	1733340598	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	31	https://tidex.com/exchange/LTC/ETH	0.0393395768726	最近
0.033213	Kucoin	762.759705	/cdn/crypto/logos/exchanges/KUCN.png	ETH 26.39	1733339791	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0260112579299	14 分s 前
121.45	Tidex	714.4972347	/cdn/crypto/logos/exchanges/TIDE.png	€ 87,143.81	1733340552	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	33	https://tidex.com/exchange/LTC/EUR	0.0243654348023	最近
129.22	HTX	682.21984779	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,918.22	1733310775	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0232647271604	8 時間s 前
0.0013214	Crypto.com	650.327	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.873692	1733340609	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	35	https://crypto.com/exchange/trade/LTC_BTC	0.0221771328833	最近
0.03339	Kraken	470.542237	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16.32	1733340312	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0160462009376	最近
0.00131723	EXMO	305.98859953	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.410714	1733340584	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.0104346733759	最近
0.00145335	Mercatox	224.29159682	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.321871	1733339970	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.00764868219722	11 分s 前
0.001314	Gate.io	214.176	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.288750	1733339108	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00730372506816	25 分s 前
0.0013533	Gemini	212.81248	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.293281	1733316293	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00725722697685	7 時間s 前
0.001322	DigiFinex	198.313	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.267456	1733340306	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00676277281041	5 分s 前
0.03602	Gemini	83.91835	/cdn/crypto/logos/exchanges/GEMN.png	ETH 3.02	1733336770	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.00286174247616	1 時間前
126.68	CEX.IO	82.87256068	/cdn/crypto/logos/exchanges/CXIO.png	US$ 10,770.84	1733340600	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	0.0028260794809	最近
121.37	EXMO	80.16429541	/cdn/crypto/logos/exchanges/EXMO.png	€ 9,833.04	1733340582	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	44	https://exmo.com/en/trade#?pair=LTC_EUR	0.00273372354492	最近
127.3	EXMO	64.65672406	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,327.59	1733340548	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	45	https://exmo.com/en/trade#?pair=LTC_USD	0.00220489194094	最近
105.39	EXMO	54.85176303	/cdn/crypto/logos/exchanges/EXMO.png	£ 5,796.93	1733340583	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	46	https://exmo.com/en/trade#?pair=LTC_GBP	0.00187052796147	最近
0.033172	HitBTC	49.045	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.65	1733340483	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	47	https://hitbtc.com/LTC-to-ETH	0.00167250857224	最近
0.001339	HTX	43.8617	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.059263	1733310774	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	48	https://www.huobi.com/en-us/exchange/ltc_btc	0.00149575021395	8 時間s 前
125	CEX.IO	7.98164222	/cdn/crypto/logos/exchanges/CXIO.png	$ 997.71	1733340541	LTC/USDT	https://cex.io/ltc-usdt	USDT	49	https://cex.io/ltc-usdt	0.000272186054307	最近
0.00136	CEX.IO	7	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.009520	1733340288	LTC/BTC	https://cex.io/ltc-btc	BTC	50	https://cex.io/ltc-btc	0.00023871057204	5 分s 前
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1733270527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733270536	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733270536	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	57	https://www.lbank.info/exchange/ltc/btc	0	19 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	58	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733270538	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	19 時間s 前
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1733270538	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	19 時間s 前
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270531	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	61	https://www.okx.com/trade-spot/LTC-ETH	0	19 時間s 前
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733270529	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	19 時間s 前
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733270538	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	63	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	19 時間s 前
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733270540	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	64	https://www.binance.com/en/trade/LTC_GBP	0	19 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
117.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733340608	LTC/EUR	https://cex.io/ltc-eur	EUR	66	https://cex.io/ltc-eur	0	最近
95.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733340164	LTC/GBP	https://cex.io/ltc-gbp	GBP	67	https://cex.io/ltc-gbp	0	7 分s 前
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733340503	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	最近
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733340504	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
132	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	19 時間s 前
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733270528	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733270537	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	74	https://exchange.latoken.com/exchange/LTC-USDT	0	19 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733270537	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	19 時間s 前
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1733270520	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	92.46	35.23	38.1029634437	91.44	139.9	678831.025217	CX
4	65.56	62.13	94.7681513118	65.33	139.9	537506.957705	CX
12	61.48	66.21	107.693558881	60.11	139.9	258963.714494	CX
26	82.82	44.87	54.1777348467	49.9	139.9	221917.142256	CX
52	72.38	55.31	76.4161370544	49.9	139.9	246186.805545	CX
156	187.97	-60.28	-32.0689471724	40.36	189.28	263500.284584	CX
260	44.76	82.93	185.277033065	24.18	413.91	325462.41084	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Byurwherevergirl

2日前

スレッド全体を読む

返信

Thanks for the info. Watching! WG

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon

👍️0

スレッド全体を読む

返信

Byurwherevergirl

2日前

スレッド全体を読む

返信

LTC-USD I just missed your launch 🚀 🔥 Watching WG

👍️0

スレッド全体を読む

返信

nowwhat2

3日前

スレッド全体を読む

返信

Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

☝️😎☝️🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

nowwhat2

7日前

スレッド全体を読む

返信

So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.

👍️0

スレッド全体を読む

返信

nowwhat2

7日前

スレッド全体を読む

返信

Gobble.....gobble......gobble 🦃🦨

👍️0

スレッド全体を読む

返信

nowwhat2

7日前

スレッド全体を読む

返信

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

Let’s get LITECOIN back over $200

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

LITECOIN surpasses BITCOIN as top payment choice

👍️0

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯

👍️0

スレッド全体を読む

返信

Capitalvaluetrade

5月前

スレッド全体を読む

返信

LTC Looking Excellent

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Baby, Of Course I Still Love You! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Litecoin Is Beautiful $LTC $LTCN 420!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

WOOHOOOOOOOOOOO LITECOIN LTCN🏦

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

PT 200 let’s go! 420

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

nowwhat2

8月前

スレッド全体を読む

返信

You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO

👍️0

スレッド全体を読む

返信

nowwhat2

8月前

スレッド全体を読む

返信

Oh.....Wait a minute....... Maybe not ;

👍️0

スレッド全体を読む

返信

nowwhat2

8月前

スレッド全体を読む

返信

Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Wee! $LTC $LTCN

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Triple Digits! Let’s Stay Here Now… $LTC $LTCN Litty Litecoin Kids Redditors & Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224