Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2055.953482 | 63578.95 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781931608 | USDT | $ 130,715,363.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 29.8611360467 | 12 時間s 前 |
| Coinbase | 1289.20204075 | 63520.025 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USD | US$ 81,890,145.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 18.7246636987 | 12 時間s 前 |
| Crypto.com | 944.28924 | 63532.315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USD | US$ 59,992,881.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 13.7150717222 | 12 時間s 前 |
| Crypto.com | 512.50916 | 63583.225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | USDT | $ 32,586,985.00 | BTC/USDT | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 7.4437996219 | 12 時間s 前 |
| LBank | 469.19466 | 63581.19 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781931608 | USDT | $ 29,831,954.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 6.81468997102 | 12 時間s 前 |
| Kraken | 295.58161343 | 63505.55 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USD | US$ 18,771,072.00 | BTC/USD | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 4.29309459033 | 12 時間s 前 |
| KuCoin | 283.61579483 | 63581.45 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | USDT | $ 18,032,703.00 | BTC/USDT | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 4.11930031908 | 12 時間s 前 |
| Upbit | 227.0026998 | 96197500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | KRW | KRW 21,837,092,214.00 | BTC/KRW | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 3.29703884891 | 12 時間s 前 |
| Bitfinex | 172.85731277 | 63557.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USD | US$ 10,986,378.00 | BTC/USD | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 2.51061893107 | 12 時間s 前 |
| Bitstamp by Robinhood | 166.49979381 | 63522.855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USD | US$ 10,576,542.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 2.41828087953 | 12 時間s 前 |
| Bitfinex | 79.94270879 | 63583.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | USDT | $ 5,083,037.00 | BTC/USDT | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.16110608728 | 12 時間s 前 |
| Kraken | 70.74384539 | 55403.35 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | EUR | € 3,919,446.00 | BTC/EUR | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 1.02749970277 | 12 時間s 前 |
| Bitvavo | 66.02810402 | 55419.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781931608 | EUR | € 3,659,244.00 | BTC/EUR | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.959007202406 | 12 時間s 前 |
| Coinbase | 42.46022667 | 55407.445 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | EUR | € 2,352,612.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.616701990716 | 12 時間s 前 |
| Coinbase | 37.06885416 | 63592.245 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | USDT | $ 2,357,291.00 | BTC/USDT | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.538396469988 | 12 時間s 前 |
| HitBTC | 30.55069 | 63592.5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781931608 | USDT | $ 1,942,794.00 | BTC/USDT | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.443725171021 | 12 時間s 前 |
| Kraken | 27.90649738 | 63583.4 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | USDT | $ 1,774,389.00 | BTC/USDT | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.405320315926 | 12 時間s 前 |
| Bitstamp by Robinhood | 17.08383559 | 55404.105 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | EUR | € 946,514.00 | BTC/EUR | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.248129514223 | 12 時間s 前 |
| Bithumb | 16.27652824 | 96157000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781931608 | KRW | KRW 1,565,102,125.00 | BTC/KRW | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.236403998631 | 12 時間s 前 |
| EXMO | 14.75626524 | 63557 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USDT | $ 937,863.00 | BTC/USDT | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.214323353 | 12 時間s 前 |
| Gemini | 14.71231712 | 63517.025 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781931608 | USD | US$ 934,482.00 | BTC/USD | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.213685040508 | 12 時間s 前 |
| LATOKEN | 14.5065584 | 63485.3 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781931608 | USDT | $ 920,953.00 | BTC/USDT | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.210696554054 | 12 時間s 前 |
| EXMO | 14.0366142 | 64855.62 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | USD | US$ 910,353.00 | BTC/USD | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.203870977593 | 12 時間s 前 |
| Coinbase | 8.8675444 | 48024.27 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781931608 | GBP | £ 425,857.00 | BTC/GBP | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.128794231994 | 12 時間s 前 |
| Bitstamp by Robinhood | 8.56028533 | 63585.715 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | USDT | $ 544,311.00 | BTC/USDT | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.124331531368 | 12 時間s 前 |
| Kraken | 2.60615634 | 48022 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | GBP | £ 125,152.00 | BTC/GBP | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.0378524075127 | 12 時間s 前 |
| Upbit | 1.25360898 | 63587.245 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781931608 | USDT | $ 79,713.00 | BTC/USDT | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.0182077019879 | 12 時間s 前 |
| KuCoin | 0.8199 | 327500 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | BRL | R$ 268,517.00 | BTC/BRL | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.0119084141052 | 12 時間s 前 |
| Bitstamp by Robinhood | 0.09435901 | 48031.64 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781931608 | GBP | £ 4,532.00 | BTC/GBP | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.00137049172538 | 12 時間s 前 |
| Bitfinex | 0.0307516 | 55360.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | EUR | € 1,702.00 | BTC/EUR | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.000446643233563 | 12 時間s 前 |
| Crypto.com | 0.01913 | 55402.985 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781931608 | EUR | € 1,059.00 | BTC/EUR | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000277848471561 | 12 時間s 前 |
| Gemini | 0.01565348 | 63576.185 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781931608 | USDT | $ 995.00 | BTC/USDT | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.000227354704266 | 12 時間s 前 |
| KuCoin | 0.00072 | 55436.16 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781931608 | EUR | € 39.00 | BTC/EUR | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 1.04574437807E-5 | 12 時間s 前 |
| Kraken | 0.00054 | 10251823 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781931608 | JPY | ¥ 5,535.00 | BTC/JPY | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 7.84308283549E-6 | 12 時間s 前 |
| Bitfinex | 0.00028 | 48145.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781931608 | GBP | £ 13.00 | BTC/GBP | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 4.06678369248E-6 | 12 時間s 前 |
| Gemini | 0 | 56747.76 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781931608 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 12 時間s 前 |
| CEX.IO | 0 | 63387.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USD | US$ 0.00000000 | BTC/USD | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 12 時間s 前 |
| CEX.IO | 0 | 63393.9 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 12 時間s 前 |
| EXMO | 0 | 59766.525 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781931608 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 12 時間s 前 |
| CEX.IO | 0 | 62448.4 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781931608 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 63527.99 | 440.57 | 0.693505335207 | 62170.88 | 67259 | 1640.96054701 | CX |
| 4 | 75506.8 | -11538.24 | -15.2810607786 | 59082.42 | 78026.03 | 2428.73164877 | CX |
| 12 | 66359.86 | -2391.3 | -3.60353382301 | 59082.42 | 82814.23 | 2351.47895987 | CX |
| 26 | 88107 | -24138.44 | -27.3967335172 | 59082.42 | 97959.15 | 2755.07593461 | CX |
| 52 | 104649.38 | -40680.82 | -38.8734457863 | 59082.42 | 126326.45 | 2827.96368834 | CX |
| 156 | 26805.7 | 37162.86 | 138.63790164 | 24900 | 126326.45 | 11272.9488181 | CX |
| 260 | 35602.67 | 28365.89 | 79.6734907803 | 15500 | 126326.45 | 15980.8387211 | CX |
BTCについて
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
BTC will keep doing what it is doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being developed for it to fail. Holding nicely. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them...
BTC will keep doing what it is doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being developed for it to fail. Holding nicely. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. Ignore dumb daily charts which mean nothing in crypto and good luck timing short term ups and downs in crypto trying to make a buck. Only chartist I give any credence to is Georgie, who is humble, keeps it so simple and accurate, not self praising, excessive nonsense and full of themselves. He also buys crypto and can clearly see the future. In the end the crypto holders and believers will be rewarded. I can wait. Change takes time and this is a huge change to digital currency. Same nonsense in the last 16 years was screamed at all major pull backs. Then a big run came. ONLY eight months ago BTC was at a record high. It will be again, just no one knows when. I am locked and loaded and averaged down.
もっと見る
Yes..... FOMC SMA - Go USA Go ! You can't BUY no charts like that...... The nowwhat Market Charting System .
I think I get the Bitcoin argument now. There is kind of a problem though, and that is when you are spending money in dollars you have an idea of what you are spending over time!! If Bitcoin were to become the new ‘currency’ then how do you keep track in your head of say spending $100 worth of...
I think I get the Bitcoin argument now. There is kind of a problem though, and that is when you are spending money in dollars you have an idea of what you are spending over time!! If Bitcoin were to become the new ‘currency’ then how do you keep track in your head of say spending $100 worth of Bitcoin?? It would be very difficult to add up all those fractions of Bitcoin let alone the tax consequences!!! Doesn’t make sense for it to be the new currency!! IMO
もっと見る
Don't even bother with those fools. October 2025 was only 8 months ago and an all time high. We will see $100,000 and new highs at some point. They'll still be screaming BTC is going to zero. Too much being built for the digital future. All those guys own none and have never had a central exchange...
Don't even bother with those fools. October 2025 was only 8 months ago and an all time high. We will see $100,000 and new highs at some point. They'll still be screaming BTC is going to zero. Too much being built for the digital future. All those guys own none and have never had a central exchange account. Paper money and the current system is archaic. We'll have the last laugh but it could be a month, it could be a year of more. No one knows. Clarity has to pass and passed so it can't be torn down by the next regime. This nonsense will continue until BTC finally breaks out.
もっと見る
Bitcoin going to ZERO. Famed analyst Steve Keen has warned that Bitcoin's price could go to zero.
Cryptos = SAFETY REFUGE 🤣 200 Weekly SMA Yes....... It's ALWAYS best to base one decisions on FACTS.....and not just on what some dudes want. Good luck The 200 SMA nowwhat 2012
If it’s not a stock or company then what is it? Is it ‘A store of value’ or ‘currency’?? Still don’t get it!!!
It’s not a stock, it’s not a company, so book value means nothing. Until one understands this they won’t get it
Thousands of stocks have a book value!!! And Bitcoin does not have a book value yet it trades at $63,000!!! I guess it’s just called ‘the Michael Saylor Effect’!!!
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto...
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto holders and believers will be rewarded. I can wait. Change takes time and this is a huge change to digital currency. Same nonsense in the last 16 years was screamed at all major pull backs. Then a big run came. ONLY eight months ago BTC was at a record high. It will be again, just no one knows when. I am locked and loaded and averaged down.
もっと見る
Just trust that all the lines will hold...... There's just too much being built for things to fail. Yesterday (what a hoot)......SMA at around 62,222 Do Or Die Meanwhile ; Right ON the Line.......Frickin' Do Or Die also ! But it's just such a shame we've got SO few sound analysts...
Just trust that all the lines will hold...... There's just too much being built for things to fail. Yesterday (what a hoot)......SMA at around 62,222 Do Or Die Meanwhile ; Right ON the Line.......Frickin' Do Or Die also ! But it's just such a shame we've got SO few sound analysts here...... We COULD BE knockin' it outta the park (as a Team) Yesterday ; And then, Today ; XRP 3 days ago : So....... Uh........maybe because we know how to read CHARTS ?.........PLUS we have LASER EYES ? Just trust that all the lines will hold...... There's just too much being built for things to fail. .
もっと見る
Also note how my stochastics settings(K5,D3) have given the early sell signal, while Yahoo's default stochastics settings at the bottom have not yet crossed
This chart shows this weeks failure at the falling 20 day MA, now momentum is strongly down, should crack below 60K soon imo
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto...
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto holders and believers will be rewarded. I can wait. Change takes time and this is a huge change to digital currency. Same nonsense in the last 16 years was screamed at all major pull backs. Then a big run came. Only eight months ago BTC was at a record high. It will be again, just no one knows when.
もっと見る
Lol! yup! Fed turned hawkish, not good for Bitcoin nor stocks, stocks should follow Bitcoin lower next week, don't fight the Fed
A crack below 60 try 40 the new Fed wants to raise rates oh my Lord. trump put him in there to lower rates. another one of Trump‘s feds down the drain.
Fed did the right thing, it’s Trump who messed up a whole quarter of economy. Everything is made from oil and gas moves product. 3 months of way high fuel messed up everything. Keeping rates steady is essentially lowering rates in an inflationary period. Don’t listen to the quacks. They know...
Fed did the right thing, it’s Trump who messed up a whole quarter of economy. Everything is made from oil and gas moves product. 3 months of way high fuel messed up everything. Keeping rates steady is essentially lowering rates in an inflationary period. Don’t listen to the quacks. They know nothing. When rates are high they say crypto is safe haven, when rates low they say risk is high but u got more money with lo rates so do it. Most pee in the wind or change course with the agenda. Blaming everyone else when crypto goes down, and mocking everyone else when it goes up. Freaks. BTC and XRP are due for a rip.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781913000 | 63274.68 | 424.65 | 0.68 | 62886.43 | 63371.65 | 62261.06 | 947 |
| 1781826600 | 62850.03 | -1 | -2.44 | 64517.13 | 64752.51 | 62170.88 | 2326 |
| 1781740200 | 64419.02 | -1 | -1.82 | 65792.69 | 66384.01 | 63860.01 | 2203 |
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
