ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Westgate Energy Inc

Westgate Energy Inc (WGT)

0.23
-0.005
(-2.13%)
終了 10月1日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.23
買値
0.23
売値
0.235
出来高
58,000
0.23 日の範囲 0.235
0.21 52 週間の範囲 0.46
前日終値
0.235
始値
0.235
最終取引時間
平均取引量 (3 か月)
84,330
財務取引量
-
VWAP
-

WGT 最新ニュース

Contract Win

RNS Number:6075U Wigmore Group (The) PLC 26 January 2004 The Wigmore Group plc #1.2m contract win AIM listed support services group The Wigmore Group plc is pleased to announce that...

Trading Statement

RNS Number:1512T Wigmore Group (The) PLC 11 December 2003 The Wigmore Group PLC Trading Statement The Directors of The Wigmore Group are pleased to announce that following a year of...

Further re appointment

RNS Number:0611S Wigmore Group (The) PLC 13 November 2003 The Wigmore Group plc (the "Company") Re Appointment Further to the appointment of George Brooksbank to the Board of the...

New Contract Win

RNS Number:1133R Wigmore Group (The) PLC 21 October 2003 The Wigmore Group plc New #900,000 Contract Win Speymill, the Leisure and Hotel Division of AIM listed The Wigmore Group plc...

New Contract Wins

RNS Number:9605Q Wigmore Group (The) PLC 16 October 2003 The Wigmore Group plc ("Wigmore") Contract Wins In the last three weeks DF Blanchard (Salisbury) Ltd, the Building and...

Directorate Change

RNS Number:5756Q Wigmore Group (The) PLC 06 October 2003 The Wigmore Group PLC (the "Group") Board Appointment The Wigmore Group PLC is pleased to announce the appointment of Fidelma...

Conversion/Listing/Dir Hldgs

RNS Number:8670P Wigmore Group (The) PLC 17 September 2003 The Wigmore Group plc ("Wigmore" or the "Company") Loan Note Conversion, Additional Listing and Director Shareholdings...

Holding(s) in Company

RNS Number:8669P Artisan (UK) PLC 17 September 2003 Artisan (UK) plc Disposal of remaining interest in The Wigmore Group plc Artisan (UK) plc is pleased to announce that it has...

Interim Results

RNS Number:7942P Wigmore Group (The) PLC 16 September 2003 THE WIGMORE GROUP PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30TH JUNE 2003 Highlights *Successful acquisition of D F...

Directorate Change

RNS Number:7916P Wigmore Group (The) PLC 15 September 2003 The Wigmore Group plc ("Wigmore" or the "Company") Board Changes Wigmore is pleased to announce the appointment of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-80.250.250.21638070.23536103CS
4-0.015-6.122448979590.2450.260.21406870.23391528CS
12-0.03-11.53846153850.260.310.21843300.25639847CS
26-0.21-47.72727272730.440.460.211022800.26803176CS
52-0.21-47.72727272730.440.460.211022800.26803176CS
156-0.21-47.72727272730.440.460.211022800.26803176CS
260-0.21-47.72727272730.440.460.211022800.26803176CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GDNP.HGood Natured Products Inc
$ 0.01
(100.00%)
326.78k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
690k
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
10k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
75.09k
CRBCariboo Rose Resources Ltd
$ 0.05
(66.67%)
2.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
165k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
59k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
92.4k
EWSEnvironmental Waste International Inc
$ 0.005
(-50.00%)
1.5M
KGCKestrel Gold Inc
$ 0.025
(-37.50%)
2.77k
GXUGoviEx Uranium Inc
$ 0.14
(55.56%)
20.78M
FUUF3 Uranium Corp
$ 0.305
(8.93%)
5.92M
RMLRusoro Mining Ltd
$ 1.26
(2.44%)
5.45M
AECAnfield Energy Inc
$ 0.08
(0.00%)
3.61M
BFMBedford Metals Corp
$ 0.80
(-11.11%)
3.09M

最近閲覧した銘柄

Delayed Upgrade Clock