ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Westgate Energy Inc

Westgate Energy Inc (WGT)

0.225
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0052.272727272730.220.230.211029260.21937073CS
40.045250.180.240.1551635150.20652474CS
12-0.01-4.255319148940.2350.250.14965720.20037019CS
26-0.095-29.68750.320.320.14884450.22608295CS
52-0.215-48.86363636360.440.460.141000090.23782839CS
156-0.215-48.86363636360.440.460.141000090.23782839CS
260-0.215-48.86363636360.440.460.141000090.23782839CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347344000.2250.0052.270.220.2250.225032
17346480000.220.014.760.2250.2250.224000
17345616000.21-0.01-4.550.230.230.2134900
17344752000.2200.000.220.230.22320981
17343888000.2200.000.220.220.215149716
17341296000.220.014.760.230.240.2298600
17340432000.21-0.02-8.700.230.230.2197300
17339568000.230.014.550.220.2350.22255600
17338704000.2200.000.2250.2250.22434303
17337840000.220.0052.330.2250.2250.22108530
17335248000.2150.01000014.880.210.220.21300555
17334384000.20499990.00499992.500.20.220.195228433
17333520000.20.015.260.190.20.18588115
17332656000.1900.000.20.20.185134823
17331792000.190.0052.700.190.210.19185500
17329200000.1850.0158.820.190.220.185204200
17328336000.170.016.250.160.1850.16277500
17327472000.1600.000.1650.1650.15578500
17326608000.16-0.01-5.880.180.180.1610866
17325744000.1700.000.180.180.16552840
17323152000.1700.000.170.1750.165149065
17322288000.170.0053.030.180.1850.1728075
17321424000.165-0.005-2.940.180.180.16593500
17320560000.1700.000.180.180.1655000
17319696000.170.0053.030.180.180.1621020
17317104000.165-0.005-2.940.180.180.16529500
17316240000.170.0053.030.180.180.1737500
17315376000.1650.016.450.170.1750.16574000
17314512000.155-0.005-3.130.160.1750.15518500
17313648000.1600.000.1650.170.14252499
17311056000.16-0.025-13.510.1850.1850.1687170
17310192000.1850.015.710.180.1850.183500
17309328000.175-0.015-7.890.190.20.1775050
17308464000.190.0052.700.190.190.1854000
17307600000.1850.0052.780.1850.190.1832500
17304972000.1800.000.1950.1950.188500
17304108000.1800.000.180.20.1743555
17303244000.18-0.005-2.700.190.190.1780800
17302380000.185-0.005-2.630.190.190.1862500
17301516000.19-0.01-5.000.20.20.19174601
17298924000.20.0211.110.190.20499990.18299500
17298060000.18-0.01-5.260.20.20.1887500
17297196000.19-0.025-11.630.2150.2150.19112800
17296332000.215-0.01-4.440.2250.230.21551425
17295468000.225-0.01-4.260.2350.240.22141500
17292876000.23500.000.2350.2350.235000
17292012000.23500.000.2350.2350.23110000
17291148000.23500.000.2350.2350.2355000
17290284000.23500.000.2350.2350.2352500
17286828000.235-0.01-4.080.2350.2350.23524000
17285964000.24500.000.250.250.2456000
17285100000.2450.014.260.2450.2450.2451500
17284236000.23500.000.2350.2450.23556249
17283372000.23500.000.2350.2350.22110650
17280780000.23500.000.2350.2350.23516000
17279916000.23500.000.2350.2350.23510500
17279052000.23500.000.2350.2350.2354500
17278188000.2350.0052.170.2350.240.2344000
17277324000.23-0.005-2.130.2350.2350.2358000
17274732000.23500.000.2350.240.23524500
17273868000.235-0.005-2.080.2450.2450.2313500
17273004000.2400.000.250.250.247200
17272140000.240.0314.290.220.2450.21230836
17271276000.21-0.025-10.640.250.250.2143000

最近閲覧した銘柄

Delayed Upgrade Clock