ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Westgate Energy Inc

Westgate Energy Inc (WGT)

0.185
-0.005
(-2.63%)
終了 1月27日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.185
買値
0.185
売値
0.19
出来高
7,050
0.185 日の範囲 0.19
0.14 52 週間の範囲 0.46
前日終値
0.19
始値
0.19
最終取引時間
平均取引量 (3 か月)
112,397
財務取引量
-
VWAP
-

WGT 最新ニュース

Contract Win

RNS Number:6075U Wigmore Group (The) PLC 26 January 2004 The Wigmore Group plc #1.2m contract win AIM listed support services group The Wigmore Group plc is pleased to announce that...

Trading Statement

RNS Number:1512T Wigmore Group (The) PLC 11 December 2003 The Wigmore Group PLC Trading Statement The Directors of The Wigmore Group are pleased to announce that following a year of...

Further re appointment

RNS Number:0611S Wigmore Group (The) PLC 13 November 2003 The Wigmore Group plc (the "Company") Re Appointment Further to the appointment of George Brooksbank to the Board of the...

New Contract Win

RNS Number:1133R Wigmore Group (The) PLC 21 October 2003 The Wigmore Group plc New #900,000 Contract Win Speymill, the Leisure and Hotel Division of AIM listed The Wigmore Group plc...

New Contract Wins

RNS Number:9605Q Wigmore Group (The) PLC 16 October 2003 The Wigmore Group plc ("Wigmore") Contract Wins In the last three weeks DF Blanchard (Salisbury) Ltd, the Building and...

Directorate Change

RNS Number:5756Q Wigmore Group (The) PLC 06 October 2003 The Wigmore Group PLC (the "Group") Board Appointment The Wigmore Group PLC is pleased to announce the appointment of Fidelma...

Conversion/Listing/Dir Hldgs

RNS Number:8670P Wigmore Group (The) PLC 17 September 2003 The Wigmore Group plc ("Wigmore" or the "Company") Loan Note Conversion, Additional Listing and Director Shareholdings...

Holding(s) in Company

RNS Number:8669P Artisan (UK) PLC 17 September 2003 Artisan (UK) plc Disposal of remaining interest in The Wigmore Group plc Artisan (UK) plc is pleased to announce that it has...

Interim Results

RNS Number:7942P Wigmore Group (The) PLC 16 September 2003 THE WIGMORE GROUP PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30TH JUNE 2003 Highlights *Successful acquisition of D F...

Directorate Change

RNS Number:7916P Wigmore Group (The) PLC 15 September 2003 The Wigmore Group plc ("Wigmore" or the "Company") Board Changes Wigmore is pleased to announce the appointment of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-7.50.20.20.18257000.19529183CS
4-0.04-17.77777777780.2250.240.181133410.21620491CS
12-0.01-5.128205128210.1950.240.141123970.2041616CS
26-0.115-38.33333333330.30.30.14865520.21917974CS
52-0.255-57.95454545450.440.460.141007630.23479473CS
156-0.255-57.95454545450.440.460.141007630.23479473CS
260-0.255-57.95454545450.440.460.141007630.23479473CS

WGT - Frequently Asked Questions (FAQ)

What is the current Westgate Energy share price?
The current share price of Westgate Energy is $ 0.185
What is the 1 year trading range for Westgate Energy share price?
Westgate Energy has traded in the range of $ 0.14 to $ 0.46 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

最近閲覧した銘柄

Delayed Upgrade Clock