Tier One Silver【TSLV】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Tier One Silver Inc (TSLV) 銘柄情報

Tier One Silver Inc (TSLV)

0.10

0.015

(17.65%)

終了 11月23日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.10

買値

0.095

売値

0.10

出来高

226,000

0.09 日の範囲 0.10

0.065 52 週間の範囲 0.19

時価総額

前日終値

0.085

始値

0.09

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

137,971

発行済株式数

159,945,000

配当利回り

-

PER

-2.92

1 株当たり利益 (EPS)

-0.03

歳入

-

純利益

-5.48M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.tieronesilver.com

本社

Vancouver, British Columbia, Can

設立

-

Tier One Silver Inc is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker TSLV. The last closing price for Tier One Silver was $0.09. Over the last year, Tier One Silver shares have traded in a share price range of $ 0.065 to $ 0.19.

Tier One Silver currently has 159,945,000 shares in issue. The market capitalisation of Tier One Silver is $13.60 million. Tier One Silver has a price to earnings ratio (PE ratio) of -2.92.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	5.26315789474	0.095	0.105	0.085	152355	0.09356341	CS
4	-0.025	-20	0.125	0.135	0.085	125409	0.10834358	CS
12	-0.01	-9.09090909091	0.11	0.145	0.085	137971	0.11096046	CS
26	-0.06	-37.5	0.16	0.175	0.085	91362	0.11969532	CS
52	0.005	5.26315789474	0.095	0.19	0.065	107648	0.11615385	CS
156	-0.93	-90.2912621359	1.03	1.04	0.065	100622	0.30103454	CS
260	-1.4	-93.3333333333	1.5	1.9	0.065	111662	0.50489462	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

trunkmonk

trunkmonk 4分前

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 4分前

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 5分前

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 5分前

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 5分前

Here’s to good news! Let’s check all the boxs

RoverInvs

RoverInvs 6分前

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 7分前

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 9分前

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 9分前

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 9分前

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 10分前

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 10分前

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 10分前

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 11分前

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

surrealistrader

surrealistrader 12分前

What were the terms of the transaction? Stock and Royalties? Cash?

surfkast

surfkast 12分前

Wait and hope? Or sell for a loss?

justdafactss

justdafactss 12分前

OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING

glenn1919

glenn1919 12分前

RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 14分前

QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

TMaga

Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.

LandPro

LandPro 17分前

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

Massive pump before the massive dump!

nagoya1

nagoya1 20分前

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 22分前

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

Tier One Silver

Imperial Brands

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約